![Quickswap [OLD]](https://thehdgr.com/storage/coins/quick.png)
Exchanges Quickswap [OLD]
List of stock exchanges for Quickswap [OLD] (quick) trading is below. The biggest volume belongs to the pair 0XB5C064F955D8E7F38FE0460C556A72987494EE17/0X831753DD7087CAC61AB5644B308642CC1C33DC13 at the exchange Quickswap (v3), we also recommend choosing a stock with the least spread.
|
#
|
Exchange
|
Pair
|
Price
|
Spread
|
Volume
|
Last traded
|
|---|---|---|---|---|---|---|
| 1 | 0XB5C064F955D8E7F38FE0460C556A72987494EE17/0X831753DD7087CAC61AB5644B308642CC1C33DC13 |
44.74
$
44.74$
|
0.62% | 12.87K $ | 2024-11-22 03:47:01 | |
| 2 | 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270/0X831753DD7087CAC61AB5644B308642CC1C33DC13 |
44.77
$
44.77$
|
0.6% | 11.94K $ | 2024-11-22 04:29:56 | |
| 3 | 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619/0X831753DD7087CAC61AB5644B308642CC1C33DC13 |
44.89
$
44.89$
|
0.6% | 8.98K $ | 2024-11-22 04:25:53 | |
| 4 | 0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32/0X831753DD7087CAC61AB5644B308642CC1C33DC13 |
44.89
$
44.89$
|
0.61% | 7.40K $ | 2024-11-22 04:21:54 | |
| 5 | 0XB33EAAD8D922B1083446DC23F610C2567FB5180F/0X831753DD7087CAC61AB5644B308642CC1C33DC13 |
44.68
$
44.68$
|
0.68% | 277.28 $ | 2024-11-22 04:16:48 | |
| 6 | 0XE82808EAA78339B06A691FD92E1BE79671CAD8D3/0X831753DD7087CAC61AB5644B308642CC1C33DC13 |
44.67
$
44.67$
|
0.66% | 277.01 $ | 2024-11-22 04:23:16 | |
| 7 | 0X70C006878A5A50ED185AC4C87D837633923DE296/0X831753DD7087CAC61AB5644B308642CC1C33DC13 |
44.67
$
44.67$
|
0.65% | 210.77 $ | 2024-11-22 04:01:57 | |
| 8 | 0X51869836681BCE74A514625C856AFB697A013797/0X831753DD7087CAC61AB5644B308642CC1C33DC13 |
44.67
$
44.67$
|
0.82% | 186.18 $ | 2024-11-22 00:35:59 | |
| 9 | 0X6968105460F67C3BF751BE7C15F92F5286FD0CE5/0X831753DD7087CAC61AB5644B308642CC1C33DC13 |
44.67
$
44.67$
|
0.66% | 90.89 $ | 2024-11-22 04:24:39 | |
| 10 | 0X1B815D120B3EF02039EE11DC2D33DE7AA4A8C603/0X831753DD7087CAC61AB5644B308642CC1C33DC13 |
44.68
$
44.68$
|
0.72% | 87.25 $ | 2024-11-22 03:53:03 | |
| 11 | 0X9C78EE466D6CB57A4D01FD887D2B5DFB2D46288F/0X831753DD7087CAC61AB5644B308642CC1C33DC13 |
44.67
$
44.67$
|
0.81% | 86.25 $ | 2024-11-22 02:12:04 | |
| 12 | 0XA1428174F516F527FAFDD146B883BB4428682737/0X831753DD7087CAC61AB5644B308642CC1C33DC13 |
44.68
$
44.68$
|
1% | 83.82 $ | 2024-11-22 04:16:48 | |
| 13 | 0X23D29D30E35C5E8D321E1DC9A8A61BFD846D4C5C/0X831753DD7087CAC61AB5644B308642CC1C33DC13 |
44.68
$
44.68$
|
0.76% | 73.36 $ | 2024-11-22 04:16:43 | |
| 14 | 0X5B4CF2C120A9702225814E18543EE658C5F8631E/0X831753DD7087CAC61AB5644B308642CC1C33DC13 |
44.68
$
44.68$
|
0.71% | 64.45 $ | 2024-11-22 04:16:44 | |
| 15 | 0X823CD4264C1B951C9209AD0DEAEA9988FE8429BF/0X831753DD7087CAC61AB5644B308642CC1C33DC13 |
44.68
$
44.68$
|
0.67% | 62.37 $ | 2024-11-22 00:37:02 | |
| 16 | 0X04B33078EA1AEF29BF3FB29C6AB7B200C58EA126/0X831753DD7087CAC61AB5644B308642CC1C33DC13 |
44.68
$
44.68$
|
0.74% | 59.80 $ | 2024-11-22 04:16:43 | |
| 17 | 0X874E178A2F3F3F9D34DB862453CD756E7EAB0381/0X831753DD7087CAC61AB5644B308642CC1C33DC13 |
44.7
$
44.7$
|
0.9% | 58.14 $ | 2024-11-22 03:50:29 | |
| 18 | 0X5FCB9DE282AF6122CE3518CDE28B7089C9F97B26/0X831753DD7087CAC61AB5644B308642CC1C33DC13 |
44.7
$
44.7$
|
0.71% | 38.11 $ | 2024-11-21 21:52:21 | |
| 19 | 0X6AB6D61428FDE76768D7B45D8BFEEC19C6EF91A8/0X831753DD7087CAC61AB5644B308642CC1C33DC13 |
44.67
$
44.67$
|
0.68% | 34.52 $ | 2024-11-22 04:09:13 | |
| 20 | 0XDAE89DA41A96956E9E70320AC9C0DD077070D3A5/0X831753DD7087CAC61AB5644B308642CC1C33DC13 |
44.63
$
44.63$
|
0.85% | 15.52 $ | 2024-11-22 02:43:19 | |
| 21 | 0X6CCF12B480A99C54B23647C995F4525D544A7E72/0X831753DD7087CAC61AB5644B308642CC1C33DC13 |
44.67
$
44.67$
|
0.67% | 8.18 $ | 2024-11-22 02:36:02 | |
| 22 | 0X4C16F69302CCB511C5FAC682C7626B9EF0DC126A/0X831753DD7087CAC61AB5644B308642CC1C33DC13 |
44.7
$
44.7$
|
0.96% | 5.31 $ | 2024-11-22 04:14:54 | |
| 23 | 0X3C1BB39BB696B443A1D80BB2B3A3D950BA9DEE87/0X831753DD7087CAC61AB5644B308642CC1C33DC13 |
44.68
$
44.68$
|
0.88% | 4.88 $ | 2024-11-21 21:03:57 | |
| 24 | 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174/0X831753DD7087CAC61AB5644B308642CC1C33DC13 |
44.78
$
44.78$
|
0.61% | 10.96K $ | 2024-11-22 04:29:56 | |
| 25 | 0XC3EC80343D2BAE2F8E680FDADDE7C17E71E114EA/0X831753DD7087CAC61AB5644B308642CC1C33DC13 |
44.79
$
44.79$
|
0.62% | 3.96K $ | 2024-11-22 04:27:19 | |
| 26 | 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X831753DD7087CAC61AB5644B308642CC1C33DC13 |
44.82
$
44.82$
|
0.61% | 1.36K $ | 2024-11-22 04:29:57 | |
| 27 | 0X8A953CFE442C5E8855CC6C61B1293FA648BAE472/0X831753DD7087CAC61AB5644B308642CC1C33DC13 |
44.35
$
44.35$
|
0.63% | 693.42 $ | 2024-11-22 04:24:40 | |
| 28 | 0X53E0BCA35EC356BD5DDDFEBBD1FC0FD03FABAD39/0X831753DD7087CAC61AB5644B308642CC1C33DC13 |
44.79
$
44.79$
|
0.65% | 291.47 $ | 2024-11-22 04:11:18 | |
| 29 | 0X7BEBD226154E865954A87650FAEFA8F485D36081/0X831753DD7087CAC61AB5644B308642CC1C33DC13 |
44.55
$
44.55$
|
0.93% | 169.64 $ | 2024-11-22 04:23:17 | |
| 30 | 0X6C28AEF8977C9B773996D0E8376D2EE379446F2F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
42.36
$
42.36$
|
0.66% | 157.08 $ | 2024-11-22 02:35:55 | |
| 31 | 0XAB0B2DDB9C7E440FAC8E140A89C0DBCBF2D7BBFF/0X831753DD7087CAC61AB5644B308642CC1C33DC13 |
44.79
$
44.79$
|
0.62% | 84.73 $ | 2024-11-22 04:04:09 | |
| 32 | 0X4E830F67EC499E69930867F9017AEB5B3F629C73/0X831753DD7087CAC61AB5644B308642CC1C33DC13 |
44.82
$
44.82$
|
0.8% | 72.65 $ | 2024-11-22 02:43:14 | |
| 33 | 0XC004E2318722EA2B15499D6375905D75EE5390B8/0X831753DD7087CAC61AB5644B308642CC1C33DC13 |
44.1
$
44.1$
|
0.76% | 63.18 $ | 2024-11-22 03:53:04 | |
| 34 | 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270/0X831753DD7087CAC61AB5644B308642CC1C33DC13 |
45.11
$
45.11$
|
0.9% | 45.83 $ | 2024-11-22 04:09:12 | |
| 35 | 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270/0X831753DD7087CAC61AB5644B308642CC1C33DC13 |
45.42
$
45.42$
|
1.58% | 1.15 $ | 2024-11-21 20:51:40 | |
| 36 | 0X614389EAAE0A6821DC49062D56BDA3D9D45FA2FF/0X831753DD7087CAC61AB5644B308642CC1C33DC13 |
43.33
$
43.33$
|
-760.69% | 643.98 $ | 2024-11-19 12:24:25 | |
| 37 | 0XBA4C54EA2D66B904C82847A7D2357D22B857E812/0X831753DD7087CAC61AB5644B308642CC1C33DC13 |
44.7
$
44.7$
|
0.99% | 5.56 $ | 2024-11-21 18:51:49 | |
| 38 | 0X709A4B6217584188DDB93C82F5D716D969ACCE1C/0X831753DD7087CAC61AB5644B308642CC1C33DC13 |
44.15
$
44.15$
|
1.02% | 2.22 $ | 2024-11-21 13:27:41 | |
| 39 | 0X0B3F868E0BE5597D5DB7FEB59E1CADBB0FDDA50A/0X831753DD7087CAC61AB5644B308642CC1C33DC13 |
46.66
$
46.66$
|
1.59% | 1.37 $ | 2024-11-21 07:01:10 | |
| 40 | 0XF28164A485B0B2C90639E47B0F377B4A438A16B1/0X831753DD7087CAC61AB5644B308642CC1C33DC13 |
44.67
$
44.67$
|
0.84% | 1.12 $ | 2024-11-21 19:08:38 | |
| 41 | 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174/0X831753DD7087CAC61AB5644B308642CC1C33DC13 |
40.78
$
40.78$
|
1.61% | 0.65 $ | 2024-11-20 23:51:54 | |
| 42 | 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619/0X831753DD7087CAC61AB5644B308642CC1C33DC13 |
44.5
$
44.5$
|
1.62% | 0.97 $ | 2024-11-20 17:12:33 | |
| 43 | 0X831753DD7087CAC61AB5644B308642CC1C33DC13/0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3 |
46.66
$
46.66$
|
1.59% | 0.42 $ | 2024-11-21 13:46:45 |
Similar cryptocurrencies
By capitalization
By value
|
#
|
Name
|
Ticker
|
Price (USD)
|
|---|---|---|---|
| 1 | GEM |
62.36 $
62.36 $
|
|
| 2 | VNXAU |
62.12 $
62.12 $
|
|
| 3 | X3TA |
62.55 $
62.55 $
|
|
| 4 | CGT |
62.03 $
62.03 $
|
|
| 5 | VRO |
62.61 $
62.61 $
|
Cryptocurrency rating
Trading discount
