Exchanges Polygon
List of stock exchanges for Polygon (matic) trading is below. The biggest volume belongs to the pair MATIC/USD at the exchange Coinbase Exchange, we also recommend choosing a stock with the least spread.
|
#
|
Exchange
|
Pair
|
Price
|
Spread
|
Volume
|
Last traded
|
|---|---|---|---|---|---|---|
| 1 | MATIC/USD |
0.241
$
0.2405$
|
0.12% | 2.07M $ | 2025-08-15 12:31:43 | |
| 2 | MATIC/USDT |
0.239
$
0.239129$
|
0.54% | 197.22K $ | 2025-08-15 12:29:34 | |
| 3 | MATIC/BTC |
0.235
$
0.234896$
|
0% | 154.00K $ | 2025-08-15 11:03:35 | |
| 4 | MATIC/USD |
0.241
$
0.24052$
|
1.18% | 66.53K $ | 2025-08-15 12:32:21 | |
| 5 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.24
$
0.239821$
|
0.6% | 44.64K $ | 2025-08-15 12:29:56 | |
| 6 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.24
$
0.240242$
|
0.6% | 43.99K $ | 2025-08-15 12:32:31 | |
| 7 | MATIC/EUR |
0.238
$
0.238085$
|
0.39% | 30.94K $ | 2025-08-15 12:27:32 | |
| 8 | MATIC/GBP |
0.238
$
0.238412$
|
0.17% | 21.74K $ | 2025-08-15 12:31:47 | |
| 9 | MATIC/BTC |
0.239
$
0.238841$
|
0.5% | 18.82K $ | 2025-08-15 12:29:46 | |
| 10 | MATIC/USDT |
0.238
$
0.238129$
|
0.42% | 7.59K $ | 2025-08-15 12:24:48 | |
| 11 | MATIC/BRL |
0.241
$
0.240538$
|
2.22% | 7.43K $ | 2025-08-15 12:32:19 | |
| 12 | MATIC/USD |
0.242
$
0.24247$
|
1.15% | 5.97K $ | 2025-08-15 09:04:32 | |
| 13 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.239
$
0.238704$
|
0.61% | 5.58K $ | 2025-08-15 12:22:13 | |
| 14 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.238
$
0.237648$
|
0.61% | 5.20K $ | 2025-08-15 12:21:53 | |
| 15 | MATIC/USDC |
0.24
$
0.239752$
|
0.17% | 4.04K $ | 2025-08-15 12:20:05 | |
| 16 | 0X455E53CBB86018AC2B8092FDCD39D8444AFFC3F6/0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0 |
0.24
$
0.240029$
|
0.62% | 2.97K $ | 2025-08-15 09:10:45 | |
| 17 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.238
$
0.238088$
|
0.66% | 2.90K $ | 2025-08-15 12:23:03 | |
| 18 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.239
$
0.238622$
|
0.61% | 1.78K $ | 2025-08-15 12:30:43 | |
| 19 | MATIC/BNT |
0.238
$
0.238112$
|
0.61% | 1.63K $ | 2025-08-15 10:53:27 | |
| 20 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.239
$
0.238887$
|
0.63% | 1.27K $ | 2025-08-15 12:15:34 | |
| 21 | MATIC/BTC |
0.241
$
0.240715$
|
1.97% | 894.13 $ | 2025-08-15 12:21:14 | |
| 22 | MATIC/BNT |
0.244
$
0.244302$
|
0.61% | 793.99 $ | 2025-08-15 11:35:00 | |
| 23 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0X0000000000000000000000000000000000000000 |
0.238
$
0.237934$
|
0.64% | 639.00 $ | 2025-08-15 11:58:01 | |
| 24 | MATIC/ETH |
0.239
$
0.239113$
|
1.38% | 384.74 $ | 2025-08-15 12:21:14 | |
| 25 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.24
$
0.239547$
|
0.62% | 288.64 $ | 2025-08-15 08:02:13 | |
| 26 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.239
$
0.238668$
|
0.63% | 274.24 $ | 2025-08-15 12:05:00 | |
| 27 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0X2170ED0880AC9A755FD29B2688956BD959F933F8 |
0.238
$
0.237648$
|
0.67% | 143.53 $ | 2025-08-15 11:24:46 | |
| 28 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
0.239
$
0.238543$
|
0.66% | 139.73 $ | 2025-08-15 12:07:38 | |
| 29 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0X55D398326F99059FF775485246999027B3197955 |
0.239
$
0.239492$
|
0.76% | 116.32 $ | 2025-08-15 12:22:14 | |
| 30 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0X55D398326F99059FF775485246999027B3197955 |
0.239
$
0.238843$
|
0.82% | 115.37 $ | 2025-08-15 12:31:49 | |
| 31 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.239
$
0.238593$
|
0.69% | 109.05 $ | 2025-08-15 12:19:08 | |
| 32 | MATIC/JPY |
0.238
$
0.237796$
|
0.56% | 102.94 $ | 2025-08-15 12:25:02 | |
| 33 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.24
$
0.239864$
|
0.64% | 88.17 $ | 2025-08-15 12:13:41 | |
| 34 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0X55D398326F99059FF775485246999027B3197955 |
0.24
$
0.240086$
|
0.76% | 30.07 $ | 2025-08-15 10:49:36 | |
| 35 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.238
$
0.237653$
|
0.66% | 23.50 $ | 2025-08-15 11:54:55 | |
| 36 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.242
$
0.241553$
|
0.73% | 22.49 $ | 2025-08-15 11:46:14 | |
| 37 | MATIC/NOK |
0.243
$
0.242689$
|
1.63% | 21.88 $ | 2025-08-15 12:11:41 | |
| 38 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.239
$
0.238949$
|
0.75% | 19.18 $ | 2025-08-15 10:09:44 | |
| 39 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.238
$
0.238456$
|
0.66% | 13.16 $ | 2025-08-15 11:19:45 | |
| 40 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.24
$
0.240035$
|
0.75% | 9.78 $ | 2025-08-15 06:37:22 | |
| 41 | MATIC/EUR |
0.238
$
0.238147$
|
0.35% | 0.0000000041 $ | 2025-08-15 12:30:09 | |
| 42 | MATIC/USD |
0.238
$
0.238141$
|
0.35% | 0.0000000041 $ | 2025-08-15 12:30:09 | |
| 43 | MATIC/USDT |
0.238
$
0.23809$
|
0.35% | 0.0000000041 $ | 2025-08-15 12:30:09 | |
| 44 | MATIC/UAH |
1.1
$
1.1$
|
4.34% | 12.08K $ | 2025-08-15 12:06:44 | |
| 45 | MATIC/ZAR |
0.26
$
0.260405$
|
0% | 5.26K $ | 2025-08-15 11:56:03 | |
| 46 | MATIC/USDT |
0.38
$
0.379624$
|
0.08% | 4.31K $ | 2025-08-15 12:27:03 | |
| 47 | MATIC/USDT |
0.25
$
0.250048$
|
11.92% | 2.22K $ | 2025-08-15 11:28:41 | |
| 48 | MATIC/JPY |
0.247
$
0.247463$
|
3.64% | 1.44K $ | 2025-08-15 11:13:35 | |
| 49 | MATIC/AUD |
0.255
$
0.254928$
|
7.75% | 350.73 $ | 2025-08-15 11:12:08 | |
| 50 | MATIC/NZD |
0.255
$
0.254859$
|
8.22% | 350.64 $ | 2025-08-15 11:12:08 | |
| 51 | MATIC/USD |
0.255
$
0.25477$
|
8.23% | 350.51 $ | 2025-08-15 11:12:08 | |
| 52 | MATIC/SGD |
0.253
$
0.253476$
|
7.75% | 348.73 $ | 2025-08-15 11:12:08 | |
| 53 | MATIC/INR |
0.229
$
0.228614$
|
8% | 71.99 $ | 2025-08-15 09:18:05 | |
| 54 | MATIC/EUR |
0.236
$
0.235557$
|
4.68% | 21.38K $ | 2025-08-14 08:02:14 | |
| 55 | MATIC/USD |
0.246
$
0.2455$
|
5.7% | 18.90K $ | 2025-08-14 07:29:47 | |
| 56 | MATIC/USD |
0.254
$
0.2536$
|
1.95% | 278.96 $ | 2025-08-13 23:11:18 | |
| 57 | MATIC/AUD |
0.25
$
0.250484$
|
1.93% | 275.53 $ | 2025-08-13 23:13:34 | |
| 58 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0X95AD61B0A150D79219DCF64E1E6CC01F0B64C4CE |
0.238
$
0.237518$
|
0.64% | 36.66 $ | 2025-08-15 04:25:18 | |
| 59 | 0X682F81E57EAA716504090C3ECBA8595FB54561D8/0X98878B06940AE243284CA214F92BB71A2B032B8A |
0.174
$
0.174435$
|
0.61% | 28.99 $ | 2025-08-15 04:03:26 | |
| 60 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0X9EE91F9F426FA633D227F7A9B000E28B9DFD8599 |
0.239
$
0.238915$
|
0.63% | 13.06 $ | 2025-08-15 03:06:00 | |
| 61 | MATIC/EUR |
0.247
$
0.247483$
|
1.3% | 13.15 $ | 2025-08-13 00:23:16 | |
| 62 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.261
$
0.260655$
|
1% | 12.07 $ | 2025-08-14 09:22:45 | |
| 63 | MATIC/BTC |
0.246
$
0.245545$
|
10% | 7.61 $ | 2025-08-14 17:20:48 | |
| 64 | 0X3405A1BD46B85C5C029483FBECF2F3E611026E45/0XACC15DC74880C9944775448304B263D191C6077F |
0.031
$
0.03108636$
|
0.9% | 1.17 $ | 2025-08-14 11:34:26 |
Similar cryptocurrencies
By capitalization
By value
|
#
|
Name
|
Ticker
|
Price (USD)
|
|---|---|---|---|
| 1 | XTZ |
1.15 $
1.15 $
|
|
| 2 | BRIDGE |
1.15 $
1.15 $
|
|
| 3 | STJUNO |
1.17 $
1.17 $
|
|
| 4 | BLUSD |
1.17 $
1.17 $
|
|
| 5 | SPOX |
1.15 $
1.15 $
|
Cryptocurrency rating
Trading discount
