Exchanges Polygon
List of stock exchanges for Polygon (matic) trading is below. The biggest volume belongs to the pair MATIC/BTC at the exchange Coinbase Exchange, we also recommend choosing a stock with the least spread.
|
#
|
Exchange
|
Pair
|
Price
|
Spread
|
Volume
|
Last traded
|
|---|---|---|---|---|---|---|
| 1 | MATIC/BTC |
0.187
$
0.187368$
|
1.31% | 1.92M $ | 2025-04-05 14:04:16 | |
| 2 | MATIC/USD |
0.188
$
0.1882$
|
0.11% | 1.49M $ | 2025-04-05 14:46:13 | |
| 3 | MATIC/EUR |
0.188
$
0.188178$
|
1.1% | 291.35K $ | 2025-04-05 14:46:14 | |
| 4 | MATIC/USD |
0.189
$
0.189$
|
0.26% | 127.01K $ | 2025-04-05 14:48:33 | |
| 5 | MATIC/GBP |
0.188
$
0.187511$
|
2.94% | 69.86K $ | 2025-04-05 14:46:11 | |
| 6 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.188
$
0.188006$
|
0.6% | 66.39K $ | 2025-04-05 14:49:06 | |
| 7 | MATIC/EUR |
0.186
$
0.186325$
|
0.21% | 66.21K $ | 2025-04-05 14:18:23 | |
| 8 | MATIC/USD |
0.188
$
0.18797$
|
0.06% | 55.81K $ | 2025-04-05 14:27:31 | |
| 9 | MATIC/USDT |
0.188
$
0.188279$
|
0.55% | 54.19K $ | 2025-04-05 14:49:33 | |
| 10 | MATIC/USDT |
0.187
$
0.18692$
|
1.57% | 42.94K $ | 2025-04-05 13:23:30 | |
| 11 | MATIC/USD |
0.188
$
0.18796$
|
0.39% | 17.80K $ | 2025-04-05 14:49:22 | |
| 12 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.188
$
0.187956$
|
0.61% | 13.96K $ | 2025-04-05 14:48:34 | |
| 13 | MATIC/EUR |
0.188
$
0.188178$
|
0.64% | 13.14K $ | 2025-04-05 14:42:32 | |
| 14 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.188
$
0.188031$
|
0.6% | 12.13K $ | 2025-04-05 14:41:20 | |
| 15 | MATIC/XBT |
0.187
$
0.187418$
|
1.3% | 6.50K $ | 2025-04-05 14:05:29 | |
| 16 | MATIC/USDT |
0.19
$
0.189679$
|
1.05% | 6.23K $ | 2025-04-05 14:48:36 | |
| 17 | MATIC/USDC |
0.188
$
0.187966$
|
0.11% | 5.22K $ | 2025-04-05 14:39:19 | |
| 18 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.188
$
0.187859$
|
0.62% | 3.49K $ | 2025-04-05 14:43:32 | |
| 19 | MATIC/POL |
0.19
$
0.189865$
|
3.37% | 2.96K $ | 2025-04-05 13:22:05 | |
| 20 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.188
$
0.187935$
|
0.61% | 2.40K $ | 2025-04-05 14:49:42 | |
| 21 | MATIC/USD |
0.191
$
0.19065$
|
0.81% | 2.23K $ | 2025-04-05 14:36:42 | |
| 22 | MATIC/USDT |
0.19
$
0.189943$
|
17.33% | 2.21K $ | 2025-04-05 13:49:13 | |
| 23 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.188
$
0.188033$
|
0.64% | 2.21K $ | 2025-04-05 14:38:36 | |
| 24 | MATIC/GBP |
0.187
$
0.187382$
|
2.93% | 1.75K $ | 2025-04-05 14:45:38 | |
| 25 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.188
$
0.187505$
|
0.61% | 1.37K $ | 2025-04-05 13:02:40 | |
| 26 | 0X455E53CBB86018AC2B8092FDCD39D8444AFFC3F6/0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0 |
0.188
$
0.187978$
|
0.79% | 964.69 $ | 2025-04-05 14:02:34 | |
| 27 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.188
$
0.187928$
|
0.62% | 868.70 $ | 2025-04-05 13:42:22 | |
| 28 | MATIC/BNT |
0.216
$
0.215735$
|
0.61% | 701.15 $ | 2025-04-05 14:48:01 | |
| 29 | MATIC/ETH |
0.187
$
0.1874$
|
1.1% | 636.17 $ | 2025-04-05 14:34:51 | |
| 30 | MATIC/USD |
0.19
$
0.18979$
|
3.22% | 626.42 $ | 2025-04-05 14:36:01 | |
| 31 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0X2170ED0880AC9A755FD29B2688956BD959F933F8 |
0.188
$
0.18754$
|
0.66% | 472.11 $ | 2025-04-05 14:08:48 | |
| 32 | MATIC/USDC |
0.19
$
0.189858$
|
3.5% | 407.23 $ | 2025-04-05 13:07:08 | |
| 33 | MATIC/BTC |
0.188
$
0.188247$
|
1.32% | 323.01 $ | 2025-04-05 14:49:33 | |
| 34 | MATIC/JPY |
0.191
$
0.190894$
|
0.72% | 65.64 $ | 2025-04-05 14:38:47 | |
| 35 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0X55D398326F99059FF775485246999027B3197955 |
0.188
$
0.187675$
|
0.78% | 65.52 $ | 2025-04-05 14:27:27 | |
| 36 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.188
$
0.187933$
|
0.63% | 62.20 $ | 2025-04-05 14:03:29 | |
| 37 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0X55D398326F99059FF775485246999027B3197955 |
0.188
$
0.187955$
|
0.85% | 52.19 $ | 2025-04-05 14:23:31 | |
| 38 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
0.188
$
0.188099$
|
0.67% | 38.93 $ | 2025-04-05 14:23:38 | |
| 39 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.188
$
0.188453$
|
0.62% | 31.76 $ | 2025-04-05 13:32:44 | |
| 40 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.187
$
0.187466$
|
0.87% | 16.99 $ | 2025-04-05 07:40:48 | |
| 41 | MATIC/USDT |
0.188
$
0.188282$
|
0.43% | 15.96 $ | 2025-04-05 14:43:47 | |
| 42 | MATIC/JPY |
0.19
$
0.189994$
|
1.12% | 14.37 $ | 2025-04-05 14:07:54 | |
| 43 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.188
$
0.188088$
|
0.83% | 12.25 $ | 2025-04-05 12:37:41 | |
| 44 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0X55D398326F99059FF775485246999027B3197955 |
0.187
$
0.187033$
|
0.76% | 9.06 $ | 2025-04-05 13:33:16 | |
| 45 | MATIC/USDT |
0.187
$
0.186533$
|
29.4% | 5.02 $ | 2025-04-05 14:36:02 | |
| 46 | 0XAD29ABB318791D579433D831ED122AFEAF29DCFE/0XCC42724C6683B7E57334C4E856F4C9965ED682BD |
0.187
$
0.187499$
|
0.83% | 3.18 $ | 2025-04-05 13:06:44 | |
| 47 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.188
$
0.188148$
|
0.75% | 2.33 $ | 2025-04-05 14:36:27 | |
| 48 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0X95AD61B0A150D79219DCF64E1E6CC01F0B64C4CE |
0.188
$
0.187716$
|
0.64% | 1.87 $ | 2025-04-05 12:07:37 | |
| 49 | MATIC/USD |
0.188
$
0.188181$
|
0.44% | 0.0000000032 $ | 2025-04-05 14:49:25 | |
| 50 | MATIC/EUR |
0.188
$
0.187712$
|
0.42% | 0.0000000032 $ | 2025-04-05 14:31:45 | |
| 51 | MATIC/BTC |
0.18
$
0.179686$
|
0% | 39.83K $ | 2025-04-05 14:10:40 | |
| 52 | MATIC/UAH |
1.59
$
1.59$
|
4.34% | 15.92K $ | 2025-04-05 14:42:57 | |
| 53 | MATIC/USDT |
0.379
$
0.379188$
|
0.08% | 7.76K $ | 2025-04-05 14:32:37 | |
| 54 | MATIC/AUD |
0.266
$
0.265886$
|
29.93% | 5.00K $ | 2025-04-05 14:21:33 | |
| 55 | MATIC/USD |
0.194
$
0.19361$
|
30.63% | 3.64K $ | 2025-04-05 14:27:59 | |
| 56 | MATIC/SGD |
0.194
$
0.193624$
|
30.63% | 3.64K $ | 2025-04-05 14:27:59 | |
| 57 | MATIC/NZD |
0.194
$
0.193593$
|
30.64% | 3.64K $ | 2025-04-05 14:30:48 | |
| 58 | MATIC/BRL |
0.2
$
0.199617$
|
2.94% | 2.64K $ | 2025-04-05 14:24:51 | |
| 59 | MATIC/ZAR |
0.194
$
0.194434$
|
0% | 1.94K $ | 2025-04-05 13:50:18 | |
| 60 | MATIC/POL |
0.209
$
0.209145$
|
3.49% | 529.68 $ | 2025-04-05 13:42:41 | |
| 61 | MATIC/INR |
0.362
$
0.362448$
|
11.11% | 440.36 $ | 2025-04-05 11:40:12 | |
| 62 | MATIC/BNT |
0.186
$
0.185679$
|
0.61% | 104.08 $ | 2025-04-05 12:17:34 | |
| 63 | 0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0XCC42724C6683B7E57334C4E856F4C9965ED682BD |
0.187
$
0.187499$
|
0.91% | 79.61 $ | 2025-04-05 12:37:35 | |
| 64 | MATIC/BTC |
0.192
$
0.192387$
|
10.68% | 5.83 $ | 2025-04-05 14:33:01 | |
| 65 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.193
$
0.19297$
|
0.62% | 2.53 $ | 2025-04-05 09:23:42 | |
| 66 | MATIC/USDC |
0.207
$
0.206586$
|
0% | 24.34K $ | 2025-04-02 08:10:28 | |
| 67 | ETH/MATIC |
0.205
$
0.205174$
|
0% | 6.02K $ | 2025-03-30 15:51:32 | |
| 68 | USDT/MATIC |
0.186
$
0.186144$
|
0% | 2.48K $ | 2025-04-04 11:52:15 | |
| 69 | MATIC/USDC |
0.202
$
0.201976$
|
0% | 2.19K $ | 2025-03-31 12:37:52 | |
| 70 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0X9EE91F9F426FA633D227F7A9B000E28B9DFD8599 |
0.191
$
0.191436$
|
0.65% | 727.46 $ | 2025-04-04 20:38:05 | |
| 71 | MATIC/NOK |
0.19
$
0.190398$
|
1.47% | 480.48 $ | 2025-04-04 19:58:25 | |
| 72 | KMD/MATIC |
0.191
$
0.191369$
|
2.22% | 36.13 $ | 2025-04-03 00:34:11 | |
| 73 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.19
$
0.189593$
|
0.62% | 1.96 $ | 2025-04-05 06:31:29 | |
| 74 | MATIC/USDT |
0.191
$
0.191061$
|
4.12% | 1.50 $ | 2025-04-02 23:20:50 | |
| 75 | MATIC/LTC |
0.186
$
0.186095$
|
2.4% | 1.02 $ | 2025-04-03 18:10:29 | |
| 76 | MATIC/USDT |
0.379
$
0.379481$
|
0% | 29.85K $ | 2025-04-04 03:51:52 | |
| 77 | MATIC/USD |
0.211
$
0.211$
|
88.16% | 528.19 $ | 2025-04-03 04:11:04 | |
| 78 | MATIC/USDC |
0.183
$
0.182796$
|
1.16% | 36.56 $ | 2025-04-03 15:51:02 | |
| 79 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.211
$
0.210578$
|
0.83% | 31.71 $ | 2025-04-03 11:55:07 | |
| 80 | MATIC/USDC |
0.21
$
0.20972$
|
1.92% | 25.36 $ | 2025-03-30 19:07:36 | |
| 81 | MATIC/ZEC |
0.191
$
0.191193$
|
4.37% | 11.62 $ | 2025-04-02 01:13:12 | |
| 82 | DASH/MATIC |
0.187
$
0.187204$
|
3% | 4.02 $ | 2025-04-03 09:28:42 | |
| 83 | 0X3405A1BD46B85C5C029483FBECF2F3E611026E45/0XACC15DC74880C9944775448304B263D191C6077F |
0.025
$
0.0254318$
|
0.97% | 1.38 $ | 2025-04-03 20:31:20 |
Similar cryptocurrencies
By capitalization
By value
|
#
|
Name
|
Ticker
|
Price (USD)
|
|---|---|---|---|
| 1 | XTZ |
1.15 $
1.15 $
|
|
| 2 | BRIDGE |
1.15 $
1.15 $
|
|
| 3 | STJUNO |
1.17 $
1.17 $
|
|
| 4 | BLUSD |
1.17 $
1.17 $
|
|
| 5 | SPOX |
1.15 $
1.15 $
|
Cryptocurrency rating
Trading discount
