Volume (Reliable):
1.11M $
Trading volume:
1.11M $
Trust level (max 10):
6
Registration date:
2015 Year
Registration country:
Japan
Pairs of cryptocurrency exchange Zaif
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | ETH/JPY |
2.91K $
2907.57$
|
0.060 % | 543.27K $ | 2024-11-08 05:01:39 | |
| 2 | XEM/JPY |
0.016 $
0.01630548$
|
0.64 % | 26.51K $ | 2024-11-08 04:08:17 | |
| 3 | XYM/JPY |
0.013 $
0.01283749$
|
0.097 % | 25.70K $ | 2024-11-08 04:46:03 | |
| 4 | BCH/JPY |
376.53 $
376.53$
|
1.03 % | 6.17K $ | 2024-11-08 04:46:04 | |
| 5 | MONA/JPY |
0.25 $
0.248777$
|
0.52 % | 1.80K $ | 2024-11-08 04:59:30 | |
| 6 | ETH/BTC |
2.91K $
2907.92$
|
1.80 % | 1.70K $ | 2024-11-08 03:50:14 | |
| 7 | COT/JPY |
0.0058 $
0.00576114$
|
7.93 % | 594.62 $ | 2024-11-08 04:47:05 | |
| 8 | CICC/JPY |
0.013 $
0.01312296$
|
0.22 % | 545.59 $ | 2024-11-08 04:55:12 | |
| 9 | MATIC/JPY |
0.35 $
0.349265$
|
2.00 % | 297.74 $ | 2024-11-08 04:55:12 | |
| 10 | POLYGON.ROND/JPY |
0.00097 $
0.0009694$
|
0.13 % | 251.56 $ | 2024-11-08 04:35:15 | |
| 11 | XYM/BTC |
0.013 $
0.01292477$
|
11.11 % | 184.94 $ | 2024-11-08 02:55:19 | |
| 12 | DOT/JPY |
4.19 $
4.19$
|
2.00 % | 144.65 $ | 2024-11-08 02:10:31 | |
| 13 | ZAIF/JPY |
0.00023 $
0.00023241$
|
1.11 % | 61.31 $ | 2024-11-08 04:47:05 | |
| 14 | MBX/JPY |
0.36 $
0.361613$
|
1.96 % | 49.18 $ | 2024-11-08 03:31:15 | |
| 15 | MATIC/BTC |
0.35 $
0.345601$
|
12.09 % | 27.30 $ | 2024-11-08 03:06:26 | |
| 16 | FSCC/JPY |
0.13 $
0.13375$
|
0.047 % | 13.39 $ | 2024-11-08 01:47:27 | |
| 17 | KLAY/JPY |
0.12 $
0.121115$
|
5.70 % | 3.94 $ | 2024-11-08 03:43:21 | |
| 18 | BTC/JPY |
76.24K $
76241$
|
0.010 % | 2.55M $ | 2024-11-08 04:43:04 | |
| 19 | TRX/JPY |
0.16 $
0.164416$
|
1.94 % | 629.69 $ | 2024-11-08 04:57:14 | |
| 20 | BCH/BTC |
379.62 $
379.62$
|
3.92 % | 358.62 $ | 2024-11-08 03:07:26 | |
| 21 | XCP/JPY |
6.93 $
6.93$
|
0.91 % | 996.89 $ | 2024-11-07 16:35:43 | |
| 22 | POLYGON.MV/JPY |
0.0074 $
0.00738187$
|
0.46 % | 44.42 $ | 2024-11-07 20:27:32 | |
| 23 | XCP/BTC |
6.83 $
6.83$
|
29.17 % | 20.49 $ | 2024-11-07 13:16:25 | |
| 24 | CICC/BTC |
0.013 $
0.01301857$
|
11.11 % | 7.49 $ | 2024-11-06 21:26:24 | |
| 25 | DOT/BTC |
3.68 $
3.68$
|
17.31 % | 3.68 $ | 2024-11-03 22:43:17 | |
| 26 | POLYGON.MV/BTC |
0.0075 $
0.00750689$
|
20.00 % | 1.01 $ | 2024-11-06 03:59:32 | |
| 27 | KLAY/BTC |
0.13 $
0.12647$
|
18.92 % | 0.63 $ | 2024-11-04 15:06:23 | |
| 28 | COT/BTC |
0.0060 $
0.0060332$
|
25.00 % | 0.56 $ | 2024-11-06 02:53:37 | |
| 29 | MBX/BTC |
0.37 $
0.372065$
|
10.00 % | 0.37 $ | 2024-11-05 11:56:31 | |
| 30 | FSCC/BTC |
0.12 $
0.123582$
|
15.79 % | 0.37 $ | 2024-11-06 14:49:27 | |
| 31 | XEM/BTC |
0.016 $
0.01639262$
|
8.70 % | 0.13 $ | 2024-11-06 11:03:16 | |
| 32 | ZAIF/BTC |
0.00075 $
0.00075087$
|
50.00 % | 0.029 $ | 2024-11-07 08:47:05 | |
| 33 | BORA/JPY |
0.093 $
0.093436$
|
12.40 % | 10.84 $ | 2024-11-07 14:47:23 | |
| 34 | TRX/BTC |
0.17 $
0.168299$
|
13.22 % | 0.17 $ | 2024-11-07 20:36:34 |
