Volume (Reliable):
6.52M $
Trading volume:
6.52M $
Trust level (max 10):
6
Registration date:
2022 Year
Registration country:
Unknown
Pairs of cryptocurrency exchange Uniswap V3 (Celo)
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | 0XCEBA9300F2B948710D2653DD7B07F33A8B32118C/0X471ECE3750DA237F93B8E339C536989B8978A438 |
1.00 $
0.999591$
|
0.61 % | 6.40M $ | 2024-12-22 02:09:19 | |
| 2 | 0X48065FBBE25F71C9282DDF5E1CD6D6A887483D5E/0X471ECE3750DA237F93B8E339C536989B8978A438 |
1.00 $
0.99751$
|
0.61 % | 6.15M $ | 2024-12-22 02:06:31 | |
| 3 | 0X471ECE3750DA237F93B8E339C536989B8978A438/0X765DE816845861E75A25FCA122BB6898B8B1282A |
0.66 $
0.660561$
|
0.60 % | 5.65M $ | 2024-12-22 02:06:31 | |
| 4 | 0XD8763CBA276A3738E6DE85B4B3BF5FDED6D6CA73/0X471ECE3750DA237F93B8E339C536989B8978A438 |
1.04 $
1.042$
|
0.61 % | 4.69M $ | 2024-12-22 02:09:19 | |
| 5 | 0X48065FBBE25F71C9282DDF5E1CD6D6A887483D5E/0XD8763CBA276A3738E6DE85B4B3BF5FDED6D6CA73 |
1.00 $
0.99568$
|
0.60 % | 3.31M $ | 2024-12-22 02:06:31 | |
| 6 | 0X48065FBBE25F71C9282DDF5E1CD6D6A887483D5E/0X765DE816845861E75A25FCA122BB6898B8B1282A |
1.00 $
0.995722$
|
0.60 % | 3.18M $ | 2024-12-22 02:06:31 | |
| 7 | 0X48065FBBE25F71C9282DDF5E1CD6D6A887483D5E/0XE8537A3D056DA446677B9E9D6C5DB704EAAB4787 |
1.00 $
0.996507$
|
0.61 % | 903.43K $ | 2024-12-22 02:07:08 | |
| 8 | 0XCEBA9300F2B948710D2653DD7B07F33A8B32118C/0XD8763CBA276A3738E6DE85B4B3BF5FDED6D6CA73 |
1.00 $
0.997967$
|
0.61 % | 661.19K $ | 2024-12-22 02:06:31 | |
| 9 |
Wormhole-bridged-weth-celo
|
0X66803FB87ABD4AAC3CBB3FAD7C3AA01F6F3FB207/0X471ECE3750DA237F93B8E339C536989B8978A438 |
3.36K $
3358.66$
|
0.61 % | 545.10K $ | 2024-12-22 02:09:19 |
| 10 | 0XD8763CBA276A3738E6DE85B4B3BF5FDED6D6CA73/0X765DE816845861E75A25FCA122BB6898B8B1282A |
1.04 $
1.036$
|
0.60 % | 518.42K $ | 2024-12-22 02:09:19 | |
| 11 | 0XE8537A3D056DA446677B9E9D6C5DB704EAAB4787/0X471ECE3750DA237F93B8E339C536989B8978A438 |
0.16 $
0.162012$
|
0.63 % | 486.67K $ | 2024-12-22 02:07:08 | |
| 12 |
Wormhole-bridged-weth-celo
|
0X66803FB87ABD4AAC3CBB3FAD7C3AA01F6F3FB207/0X471ECE3750DA237F93B8E339C536989B8978A438 |
3.35K $
3351.78$
|
0.60 % | 485.53K $ | 2024-12-22 02:00:29 |
| 13 |
Celo-kenyan-shilling
|
0X456A3D042C0DBD3DB53D5489E98DFB038553B0D0/0X471ECE3750DA237F93B8E339C536989B8978A438 |
0.0077 $
0.0076851$
|
0.64 % | 465.98K $ | 2024-12-22 02:07:08 |
| 14 | 0XE8537A3D056DA446677B9E9D6C5DB704EAAB4787/0X765DE816845861E75A25FCA122BB6898B8B1282A |
0.16 $
0.161724$
|
0.61 % | 258.00K $ | 2024-12-22 02:06:31 | |
| 15 | 0XD8763CBA276A3738E6DE85B4B3BF5FDED6D6CA73/0XE8537A3D056DA446677B9E9D6C5DB704EAAB4787 |
1.04 $
1.035$
|
0.61 % | 215.10K $ | 2024-12-22 02:03:43 | |
| 16 |
Celo-kenyan-shilling
|
0X456A3D042C0DBD3DB53D5489E98DFB038553B0D0/0XE8537A3D056DA446677B9E9D6C5DB704EAAB4787 |
0.0077 $
0.00771999$
|
0.61 % | 212.44K $ | 2024-12-22 02:09:19 |
| 17 | 0XCEBA9300F2B948710D2653DD7B07F33A8B32118C/0X765DE816845861E75A25FCA122BB6898B8B1282A |
1.00 $
0.998164$
|
0.60 % | 187.40K $ | 2024-12-22 02:09:19 | |
| 18 |
Wormhole-bridged-weth-celo
|
0X66803FB87ABD4AAC3CBB3FAD7C3AA01F6F3FB207/0XCEBA9300F2B948710D2653DD7B07F33A8B32118C |
3.37K $
3369.76$
|
0.60 % | 146.71K $ | 2024-12-22 02:00:29 |
| 19 |
Celo-kenyan-shilling
|
0X456A3D042C0DBD3DB53D5489E98DFB038553B0D0/0X48065FBBE25F71C9282DDF5E1CD6D6A887483D5E |
0.0077 $
0.00770834$
|
0.60 % | 143.75K $ | 2024-12-22 02:03:43 |
| 20 |
Celo-kenyan-shilling
|
0X456A3D042C0DBD3DB53D5489E98DFB038553B0D0/0XD8763CBA276A3738E6DE85B4B3BF5FDED6D6CA73 |
0.0077 $
0.00771202$
|
0.62 % | 135.93K $ | 2024-12-22 02:07:08 |
| 21 |
Celo-kenyan-shilling
|
0X456A3D042C0DBD3DB53D5489E98DFB038553B0D0/0X765DE816845861E75A25FCA122BB6898B8B1282A |
0.0077 $
0.0076851$
|
0.61 % | 71.25K $ | 2024-12-22 02:07:08 |
| 22 |
Puso
|
0X105D4A9306D2E55A71D2EB95B81553AE1DC20D7B/0XCEBA9300F2B948710D2653DD7B07F33A8B32118C |
0.017 $
0.01692969$
|
0.61 % | 43.59K $ | 2024-12-22 02:00:29 |
| 23 |
Glo-dollar
|
0X4F604735C1CF31399C6E711D5962B2B3E0225AD3/0X471ECE3750DA237F93B8E339C536989B8978A438 |
1.00 $
1.001$
|
0.61 % | 40.55K $ | 2024-12-22 02:09:19 |
| 24 | 0X471ECE3750DA237F93B8E339C536989B8978A438/0X765DE816845861E75A25FCA122BB6898B8B1282A |
0.66 $
0.659895$
|
0.61 % | 39.01K $ | 2024-12-22 02:09:19 | |
| 25 |
Puso
|
0X105D4A9306D2E55A71D2EB95B81553AE1DC20D7B/0X48065FBBE25F71C9282DDF5E1CD6D6A887483D5E |
0.017 $
0.01692467$
|
0.61 % | 33.13K $ | 2024-12-22 01:48:30 |
| 26 | 0X48065FBBE25F71C9282DDF5E1CD6D6A887483D5E/0X66803FB87ABD4AAC3CBB3FAD7C3AA01F6F3FB207 |
0.99 $
0.992237$
|
0.60 % | 27.69K $ | 2024-12-22 02:00:29 | |
| 27 |
Ubeswap-2
|
0X71E26D0E519D14591B9DE9A0FE9513A398101490/0X471ECE3750DA237F93B8E339C536989B8978A438 |
0.0060 $
0.00602087$
|
0.61 % | 25.33K $ | 2024-12-22 00:42:29 |
| 28 |
Glo-dollar
|
0X4F604735C1CF31399C6E711D5962B2B3E0225AD3/0X765DE816845861E75A25FCA122BB6898B8B1282A |
1.00 $
0.995994$
|
0.61 % | 22.11K $ | 2024-12-22 02:03:43 |
| 29 | 0XC16B81AF351BA9E64C1A069E3AB18C244A1E3049/0X765DE816845861E75A25FCA122BB6898B8B1282A |
1.04 $
1.036$
|
0.61 % | 10.28K $ | 2024-12-22 02:03:43 | |
| 30 | 0X1D18D0386F51AB03E7E84E71BDA1681EBA865F1F/0X471ECE3750DA237F93B8E339C536989B8978A438 |
1.11 $
1.11$
|
0.61 % | 3.61K $ | 2024-12-22 02:06:31 | |
| 31 | 0XD8763CBA276A3738E6DE85B4B3BF5FDED6D6CA73/0X765DE816845861E75A25FCA122BB6898B8B1282A |
1.03 $
1.029$
|
0.62 % | 2.60K $ | 2024-12-22 02:07:08 | |
| 32 |
Wrapped-ceth
|
0X2DEF4285787D58A2F811AF24755A8150622F4361/0X471ECE3750DA237F93B8E339C536989B8978A438 |
2.32K $
2316.41$
|
0.63 % | 1.46K $ | 2024-12-22 01:27:01 |
| 33 | 0X9995CC8F20DB5896943AFC8EE0BA463259C931ED/0X765DE816845861E75A25FCA122BB6898B8B1282A |
0.17 $
0.174077$
|
0.61 % | 385.50 $ | 2024-12-22 01:24:31 | |
| 34 | 0XD8763CBA276A3738E6DE85B4B3BF5FDED6D6CA73/0X471ECE3750DA237F93B8E339C536989B8978A438 |
1.04 $
1.041$
|
1.14 % | 215.64 $ | 2024-12-22 01:50:47 | |
| 35 |
Biochar
|
0X50E85C754929840B58614F48E29C64BC78C58345/0XCEBA9300F2B948710D2653DD7B07F33A8B32118C |
170.47 $
170.47$
|
0.61 % | 166.46 $ | 2024-12-22 01:24:32 |
| 36 |
Biochar
|
0X50E85C754929840B58614F48E29C64BC78C58345/0X66803FB87ABD4AAC3CBB3FAD7C3AA01F6F3FB207 |
170.67 $
170.67$
|
0.80 % | 164.54 $ | 2024-12-22 01:31:43 |
| 37 |
Glo-dollar
|
0X4F604735C1CF31399C6E711D5962B2B3E0225AD3/0X62B8B11039FCFE5AB0C56E502B1C372A3D2A9C7A |
1.00 $
0.997994$
|
0.62 % | 11.65 $ | 2024-12-22 01:48:51 |
| 38 |
Glo-dollar
|
0X4F604735C1CF31399C6E711D5962B2B3E0225AD3/0X62B8B11039FCFE5AB0C56E502B1C372A3D2A9C7A |
1.00 $
0.997748$
|
0.99 % | 9.48 $ | 2024-12-22 00:47:48 |
| 39 |
Brla-digital-brla
|
0XFECB3F7C54E2CAAE9DC6AC9060A822D47E053760/0X48065FBBE25F71C9282DDF5E1CD6D6A887483D5E |
0.16 $
0.163519$
|
0.61 % | 7.32 $ | 2024-12-22 00:42:56 |
| 40 | 0X27CD006548DF7C8C8E9FDC4A67FA05C2E3CA5CF9/0X765DE816845861E75A25FCA122BB6898B8B1282A |
0.0035 $
0.00345484$
|
0.64 % | 1.59 $ | 2024-12-21 23:44:56 | |
| 41 | 0X48065FBBE25F71C9282DDF5E1CD6D6A887483D5E/0XCEBA9300F2B948710D2653DD7B07F33A8B32118C |
1.00 $
0.995706$
|
0.60 % | 1.33M $ | 2024-12-22 02:06:31 | |
| 42 |
Impactmarket-2
|
0X2B9018CEB303D540BBF08DE8E7DE64FDDD63396C/0X66803FB87ABD4AAC3CBB3FAD7C3AA01F6F3FB207 |
0.000044 $
4.429E-5$
|
1.00 % | 93.72 $ | 2024-12-16 22:07:20 |
| 43 |
Impactmarket-2
|
0X2B9018CEB303D540BBF08DE8E7DE64FDDD63396C/0X765DE816845861E75A25FCA122BB6898B8B1282A |
0.000039 $
3.892E-5$
|
0.95 % | 26.04 $ | 2024-12-18 01:06:35 |
| 44 |
Impactmarket-2
|
0X2B9018CEB303D540BBF08DE8E7DE64FDDD63396C/0X471ECE3750DA237F93B8E339C536989B8978A438 |
0.000039 $
3.892E-5$
|
0.99 % | 60.23 $ | 2024-12-18 01:06:35 |
