Volume (Reliable):
598.18K $
Trading volume:
598.18K $
Trust level (max 10):
4
Registration date:
2018 Year
Registration country:
United States
Pairs of cryptocurrency exchange TradeOgre
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | XMR/USDT |
156.56 $
156.56$
|
1.11 % | 171.32K $ | 2024-11-03 05:11:21 | |
| 2 |
Qubic-network
|
QUBIC/USDT |
0.0000015 $
1.51E-6$
|
1.95 % | 30.75K $ | 2024-11-03 05:18:21 |
| 3 | MWC/BTC |
21.22 $
21.22$
|
5.41 % | 28.14K $ | 2024-11-03 05:31:35 | |
| 4 | ETH/BTC |
2.46K $
2462.42$
|
1.94 % | 28.09K $ | 2024-11-03 03:03:29 | |
| 5 | ARRR/BTC |
0.17 $
0.166669$
|
0.42 % | 22.70K $ | 2024-11-03 04:31:27 | |
| 6 | LTC/USDT |
68.60 $
68.6$
|
0.79 % | 19.56K $ | 2024-11-03 05:35:28 | |
| 7 | ARRR/USDT |
0.16 $
0.163232$
|
0.71 % | 15.29K $ | 2024-11-03 05:15:21 | |
| 8 |
Salvium
|
SAL/USDT |
0.054 $
0.053984$
|
2.23 % | 8.47K $ | 2024-11-03 05:27:37 |
| 9 | XHV/BTC |
0.0014 $
0.00136898$
|
33.33 % | 8.10K $ | 2024-11-03 02:50:18 | |
| 10 | ZANO/USDT |
7.06 $
7.06$
|
0.84 % | 6.41K $ | 2024-11-03 04:35:49 | |
| 11 | XEQ/BTC |
0.0034 $
0.00342245$
|
20.00 % | 6.31K $ | 2024-11-03 05:22:29 | |
| 12 | DERO/USDT |
1.12 $
1.12$
|
2.06 % | 5.28K $ | 2024-11-03 04:42:25 | |
| 13 | DERO/BTC |
1.13 $
1.13$
|
0.84 % | 4.73K $ | 2024-11-03 02:31:24 | |
| 14 | DNX/USDT |
0.28 $
0.280567$
|
4.40 % | 4.09K $ | 2024-11-03 03:14:30 | |
| 15 | XHV/USDT |
0.0014 $
0.00142894$
|
4.01 % | 4.02K $ | 2024-11-03 05:26:38 | |
| 16 | WOW/BTC |
0.043 $
0.0431416$
|
6.06 % | 3.82K $ | 2024-11-03 04:31:27 | |
| 17 | DOGE/BTC |
0.15 $
0.151338$
|
1.35 % | 3.79K $ | 2024-11-03 04:39:28 | |
| 18 |
Zephyr-protocol
|
ZEPH/USDT |
2.36 $
2.36$
|
2.59 % | 3.56K $ | 2024-11-03 05:14:28 |
| 19 |
Salvium
|
SAL/BTC |
0.053 $
0.052729$
|
8.43 % | 3.48K $ | 2024-11-03 04:19:28 |
| 20 | DOGE/USDT |
0.15 $
0.152887$
|
9.73 % | 3.20K $ | 2024-11-03 05:18:21 | |
| 21 | VRSC/BTC |
3.42 $
3.42$
|
1.03 % | 3.09K $ | 2024-11-03 05:07:31 | |
| 22 | VAL/USDT |
0.84 $
0.839746$
|
0.59 % | 2.97K $ | 2024-11-03 05:31:36 | |
| 23 | GRIN/BTC |
0.026 $
0.02602191$
|
5.26 % | 2.96K $ | 2024-11-03 04:39:28 | |
| 24 | ALPH/BTC |
1.19 $
1.19$
|
1.56 % | 2.96K $ | 2024-11-03 04:31:27 | |
| 25 |
Clore-ai
|
CLORE/USDT |
0.080 $
0.08005$
|
1.49 % | 2.83K $ | 2024-11-03 05:19:30 |
| 26 | ALPH/USDT |
1.18 $
1.18$
|
0.059 % | 1.95K $ | 2024-11-03 04:07:28 | |
| 27 | RXD/USDT |
0.00068 $
0.00068379$
|
2.25 % | 1.95K $ | 2024-11-03 04:03:39 | |
| 28 | SCP/USDT |
0.090 $
0.089986$
|
23.79 % | 1.64K $ | 2024-11-03 04:03:39 | |
| 29 | XEQ/USDT |
0.0033 $
0.00329926$
|
2.07 % | 1.64K $ | 2024-11-03 04:31:27 | |
| 30 |
Karlsen
|
KLS/USDT |
0.00061 $
0.00060593$
|
5.40 % | 1.62K $ | 2024-11-03 05:24:36 |
| 31 | RVN/BTC |
0.016 $
0.01574521$
|
4.17 % | 1.42K $ | 2024-11-03 05:31:35 | |
| 32 | NEOX/USDT |
0.00067 $
0.0006748$
|
0.011 % | 1.31K $ | 2024-11-03 05:07:31 | |
| 33 | ERG/BTC |
0.65 $
0.646158$
|
0.42 % | 1.24K $ | 2024-11-02 21:42:25 | |
| 34 | RXD/BTC |
0.00068 $
0.00068449$
|
50.00 % | 1.02K $ | 2024-11-02 23:10:29 | |
| 35 | MEWC/USDT |
0.000076 $
7.597E-5$
|
19.39 % | 835.90 $ | 2024-11-03 05:11:21 | |
| 36 |
Warthog
|
WART/USDT |
0.36 $
0.359945$
|
12.49 % | 751.49 $ | 2024-11-03 03:55:17 |
| 37 | ERG/USDT |
0.65 $
0.654193$
|
1.63 % | 735.79 $ | 2024-11-03 04:14:37 | |
| 38 | KAS/USDT |
0.11 $
0.108967$
|
3.67 % | 699.39 $ | 2024-11-03 04:07:28 | |
| 39 |
Octaspace
|
OCTA/USDT |
1.27 $
1.27$
|
3.64 % | 566.36 $ | 2024-11-03 00:11:23 |
| 40 | USDC/USDT |
1.00 $
0.999725$
|
1.74 % | 499.38 $ | 2024-11-03 02:26:15 | |
| 41 |
Blocx-2
|
BLOCX/USDT |
0.049 $
0.04898283$
|
3.12 % | 406.74 $ | 2024-11-03 04:11:28 |
| 42 | WOW/USDT |
0.043 $
0.04259753$
|
4.30 % | 374.75 $ | 2024-11-03 03:35:25 | |
| 43 | ZANO/BTC |
7.01 $
7.01$
|
1.69 % | 360.44 $ | 2024-11-03 04:44:37 | |
| 44 |
Sedra-coin
|
SDR/USDT |
0.00013 $
0.00013412$
|
8.80 % | 356.82 $ | 2024-11-03 03:51:30 |
| 45 |
Zephyr-protocol
|
ZEPH/BTC |
2.33 $
2.33$
|
1.03 % | 355.79 $ | 2024-11-03 05:03:23 |
| 46 | NEXA/USDT |
0.0000018 $
1.77E-6$
|
1.69 % | 345.30 $ | 2024-11-03 04:45:30 | |
| 47 | TAO/USDT |
430.36 $
430.36$
|
33.70 % | 287.92 $ | 2024-11-02 22:30:18 | |
| 48 | MEWC/LTC |
0.000070 $
7.036E-5$
|
29.81 % | 272.77 $ | 2024-11-03 05:07:31 | |
| 49 | ADA/BTC |
0.34 $
0.341024$
|
1.79 % | 248.88 $ | 2024-11-03 05:23:28 | |
| 50 | NEOX/BTC |
0.00068 $
0.00068479$
|
50.00 % | 184.98 $ | 2024-11-03 05:31:35 | |
| 51 |
Pyrin
|
PYI/USDT |
0.00016 $
0.0001616$
|
1.97 % | 182.50 $ | 2024-11-03 05:35:29 |
| 52 | RTM/LTC |
0.00041 $
0.00041286$
|
9.90 % | 179.59 $ | 2024-11-03 04:43:38 | |
| 53 |
Neurai
|
XNA/USDT |
0.00054 $
0.00053983$
|
4.55 % | 161.80 $ | 2024-11-03 04:31:27 |
| 54 | GHOST/BTC |
0.052 $
0.052044$
|
2.56 % | 152.52 $ | 2024-11-03 04:15:34 | |
| 55 |
Ai-power-grid
|
AIPG/USDT |
0.0059 $
0.00593921$
|
7.48 % | 134.85 $ | 2024-11-03 03:55:17 |
| 56 |
Kylacoin
|
KCN/BTC |
50.41 $
50.41$
|
4.23 % | 128.74 $ | 2024-11-03 02:35:28 |
| 57 | AAVE/USDT |
135.95 $
135.95$
|
17.58 % | 125.64 $ | 2024-11-03 03:23:42 | |
| 58 | GRIN/USDT |
0.025 $
0.02490863$
|
6.56 % | 122.84 $ | 2024-11-03 04:06:24 | |
| 59 | SCP/BTC |
0.089 $
0.089218$
|
18.87 % | 103.40 $ | 2024-11-02 22:39:33 | |
| 60 | NEOX/LTC |
0.00066 $
0.00066273$
|
2.59 % | 102.14 $ | 2024-11-03 05:11:21 | |
| 61 |
Satoxcoin
|
SATOX/USDT |
0.00011 $
0.00010992$
|
0.74 % | 90.76 $ | 2024-11-03 03:10:32 |
| 62 | YEC/BTC |
0.041 $
0.04106937$
|
14.29 % | 85.60 $ | 2024-11-03 05:10:25 | |
| 63 | DGB/USDT |
0.0056 $
0.00559804$
|
6.90 % | 80.13 $ | 2024-11-03 03:35:25 | |
| 64 | RTM/USDT |
0.00044 $
0.00043544$
|
7.25 % | 79.78 $ | 2024-11-03 04:23:29 | |
| 65 | RYO/BTC |
0.012 $
0.01232617$
|
5.26 % | 73.44 $ | 2024-11-03 02:55:24 | |
| 66 | ZCL/BTC |
0.042 $
0.04177202$
|
34.41 % | 72.62 $ | 2024-11-02 23:47:20 | |
| 67 | CCX/BTC |
0.0096 $
0.00958702$
|
13.33 % | 68.01 $ | 2024-11-03 02:03:28 | |
| 68 |
Hoosat-network
|
HTN/USDT |
0.000066 $
6.585E-5$
|
6.18 % | 65.70 $ | 2024-11-03 05:03:24 |
| 69 |
Pepecoin-network
|
PEP/USDT |
0.000024 $
2.418E-5$
|
41.86 % | 63.75 $ | 2024-11-02 23:11:35 |
| 70 | SHIB/USDT |
0.000017 $
1.699E-5$
|
12.04 % | 55.55 $ | 2024-11-03 02:47:32 | |
| 71 | VTC/USDT |
0.058 $
0.057982$
|
9.87 % | 49.37 $ | 2024-11-03 04:51:12 | |
| 72 | SUMO/BTC |
0.0062 $
0.00616041$
|
11.11 % | 48.81 $ | 2024-11-03 04:10:22 | |
| 73 | OBTC/BTC |
0.0062 $
0.00616309$
|
10.00 % | 38.66 $ | 2024-11-03 05:35:28 | |
| 74 | AVN/USDT |
0.000030 $
3.0E-5$
|
6.16 % | 31.60 $ | 2024-11-02 23:19:22 | |
| 75 |
Bugna
|
BGA/USDT |
0.0000065 $
6.47E-6$
|
4.57 % | 29.99 $ | 2024-11-03 04:59:29 |
| 76 |
Sedra-coin
|
SDR/LTC |
0.00014 $
0.00013586$
|
15.22 % | 25.03 $ | 2024-11-02 23:15:22 |
| 77 |
Kaspa-classic
|
CAS/USDT |
0.000034 $
3.399E-5$
|
8.58 % | 22.93 $ | 2024-11-03 01:52:28 |
| 78 | RDD/USDT |
0.000060 $
5.968E-5$
|
32.83 % | 21.58 $ | 2024-11-03 00:47:23 | |
| 79 | BTCZ/LTC |
0.000023 $
2.321E-5$
|
5.56 % | 21.29 $ | 2024-11-02 23:59:18 | |
| 80 | XLA/LTC |
0.000016 $
1.571E-5$
|
11.54 % | 18.00 $ | 2024-11-03 04:50:16 | |
| 81 |
Nexellia
|
NXL/USDT |
0.00022 $
0.00021992$
|
3.61 % | 15.51 $ | 2024-11-03 03:27:27 |
| 82 | TRX/BTC |
0.16 $
0.163664$
|
3.24 % | 14.09 $ | 2024-11-03 00:55:38 | |
| 83 | DINGO/USDT |
0.0000060 $
6.0E-6$
|
6.25 % | 11.76 $ | 2024-11-02 23:47:21 | |
| 84 | BTRM/LTC |
0.0000034 $
3.41E-6$
|
37.50 % | 7.17 $ | 2024-11-03 02:38:18 | |
| 85 | RTO/BTC |
0.0014 $
0.00136957$
|
33.33 % | 7.15 $ | 2024-11-02 23:39:20 | |
| 86 |
Kiirocoin
|
KIIRO/USDT |
0.0047 $
0.00468846$
|
68.75 % | 4.99 $ | 2024-11-02 23:27:20 |
| 87 |
Evrmore
|
EVR/USDT |
0.00029 $
0.00028649$
|
5.06 % | 4.18 $ | 2024-11-03 02:23:39 |
| 88 | UPX/LTC |
0.0000034 $
3.41E-6$
|
28.57 % | 1.37 $ | 2024-11-03 05:18:21 | |
| 89 |
Ai-depin
|
AIDP/USDT |
0.00099 $
0.00098531$
|
22.88 % | 1.00 $ | 2024-11-03 02:02:37 |
| 90 | XMR/BTC |
159.46 $
159.46$
|
1.58 % | 1.37M $ | 2024-11-03 05:34:33 | |
| 91 | BTC/USDT |
69.53K $
69530$
|
1.62 % | 92.99K $ | 2024-11-03 05:19:30 | |
| 92 | SOL/USDT |
160.14 $
160.14$
|
4.69 % | 27.85K $ | 2024-11-03 05:07:32 | |
| 93 | ETH/USDT |
2.46K $
2457.46$
|
0.44 % | 9.92K $ | 2024-11-03 04:43:37 | |
| 94 |
Xelis
|
XEL/USDT |
3.78 $
3.78$
|
2.02 % | 8.59K $ | 2024-11-03 05:19:30 |
| 95 | LTC/BTC |
69.39 $
69.39$
|
1.41 % | 6.25K $ | 2024-11-03 05:26:38 | |
| 96 | XRP/BTC |
0.51 $
0.507891$
|
0.94 % | 3.19K $ | 2024-11-03 05:34:34 | |
| 97 | BNB/USDT |
558.88 $
558.88$
|
1.24 % | 2.78K $ | 2024-11-03 05:08:43 | |
| 98 | XRP/USDT |
0.51 $
0.507753$
|
1.15 % | 2.78K $ | 2024-11-03 05:34:34 | |
| 99 | XVG/BTC |
0.0034 $
0.00342245$
|
28.57 % | 2.45K $ | 2024-11-03 03:26:20 | |
| 100 | BEAM/BTC |
0.037 $
0.03697851$
|
3.57 % | 2.22K $ | 2024-11-03 01:11:26 |
Load more
Loading ...