Volume (Reliable):
2.29M $
Trading volume:
481.00M $
Trust level (max 10):
0
Registration date:
2017 Year
Registration country:
Lithuania
Pairs of cryptocurrency exchange Tidex
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
63.95K $
63954$
|
0.010 % | 461.83M $ | 2024-04-14 04:45:05 | |
| 2 | ETH/USDT |
3.04K $
3039.46$
|
0.071 % | 300.39M $ | 2024-04-14 04:45:05 | |
| 3 | TONCOIN/USDT |
6.12 $
6.12$
|
0.28 % | 275.39M $ | 2024-04-14 04:45:05 | |
| 4 | SOL/USDT |
139.86 $
139.86$
|
0.49 % | 221.72M $ | 2024-04-14 04:45:05 | |
| 5 | DOGE/USDT |
0.15 $
0.154119$
|
0.10 % | 80.85M $ | 2024-04-14 04:45:05 | |
| 6 | BNB/USDT |
554.52 $
554.52$
|
0.23 % | 69.54M $ | 2024-04-14 04:46:57 | |
| 7 | AVAX/USDT |
34.83 $
34.83$
|
0.039 % | 42.39M $ | 2024-04-14 04:45:05 | |
| 8 | LTC/USDT |
77.13 $
77.13$
|
0.13 % | 38.77M $ | 2024-04-14 04:45:05 | |
| 9 | DOT/USDT |
6.51 $
6.51$
|
0.033 % | 26.70M $ | 2024-04-14 04:45:05 | |
| 10 | ETH/BTC |
3.04K $
3038.59$
|
0.031 % | 22.16M $ | 2024-04-14 04:45:05 | |
| 11 | XRP/USDT |
0.48 $
0.481546$
|
0.031 % | 18.19M $ | 2024-04-14 04:45:06 | |
| 12 | BTC/USDC |
64.66K $
64660$
|
0.27 % | 17.71M $ | 2024-04-14 04:36:10 | |
| 13 | UNI/USDT |
7.11 $
7.11$
|
0.32 % | 16.26M $ | 2024-04-14 04:45:05 | |
| 14 | TRX/USDT |
0.11 $
0.110211$
|
0.074 % | 13.42M $ | 2024-04-14 04:45:05 | |
| 15 | GMT/USDT |
0.24 $
0.242224$
|
0.18 % | 11.53M $ | 2024-04-14 04:45:05 | |
| 16 | WAVES/USDT |
2.46 $
2.46$
|
0.18 % | 10.86M $ | 2024-04-14 04:45:05 | |
| 17 | ADA/USDT |
0.46 $
0.456511$
|
0.19 % | 10.28M $ | 2024-04-14 04:45:05 | |
| 18 | SOL/BTC |
139.64 $
139.64$
|
0.25 % | 10.01M $ | 2024-04-14 04:45:05 | |
| 19 | FTM/USDT |
0.68 $
0.679993$
|
0.73 % | 9.72M $ | 2024-04-14 04:45:05 | |
| 20 | MATIC/USDT |
0.67 $
0.665407$
|
0.025 % | 9.62M $ | 2024-04-14 04:45:05 | |
| 21 | ETC/USDT |
25.81 $
25.81$
|
0.057 % | 8.12M $ | 2024-04-14 04:45:05 | |
| 22 | BNB/BTC |
554.17 $
554.17$
|
0.066 % | 6.92M $ | 2024-04-14 04:45:05 | |
| 23 | DOGE/BTC |
0.15 $
0.15471$
|
1.23 % | 5.79M $ | 2024-04-14 04:45:06 | |
| 24 | YFI/USDT |
6.68K $
6676.17$
|
0.30 % | 5.12M $ | 2024-04-14 04:46:57 | |
| 25 | WBTC/BTC |
63.92K $
63921$
|
0.050 % | 4.25M $ | 2024-04-14 04:46:57 | |
| 26 | BCH/USDT |
476.10 $
476.1$
|
0.22 % | 4.11M $ | 2024-04-14 04:45:06 | |
| 27 | SOL/USDC |
139.90 $
139.9$
|
0.50 % | 3.75M $ | 2024-04-14 04:36:09 | |
| 28 | BNB/ETH |
553.54 $
553.54$
|
0.12 % | 3.60M $ | 2024-04-14 04:45:05 | |
| 29 | USDT/BRL |
1.03 $
1.033$
|
1.01 % | 3.20M $ | 2024-04-14 04:45:07 | |
| 30 | SUSHI/USDT |
0.96 $
0.963444$
|
0.11 % | 2.23M $ | 2024-04-14 04:45:05 | |
| 31 | CAKE/USDT |
2.71 $
2.71$
|
0.46 % | 1.94M $ | 2024-04-14 04:45:05 | |
| 32 | SNX/USDT |
2.79 $
2.79$
|
0.072 % | 1.87M $ | 2024-04-14 04:45:05 | |
| 33 | LINK/USDT |
13.37 $
13.37$
|
0.57 % | 1.84M $ | 2024-04-14 04:45:05 | |
| 34 | TRX/BTC |
0.11 $
0.110599$
|
1.16 % | 1.67M $ | 2024-04-14 04:45:06 | |
| 35 | FTM/BTC |
0.68 $
0.682771$
|
0.28 % | 1.53M $ | 2024-04-14 04:45:05 | |
| 36 | XRP/BTC |
0.48 $
0.481392$
|
0.79 % | 1.49M $ | 2024-04-14 04:45:05 | |
| 37 | COMP/USDT |
51.73 $
51.73$
|
0.24 % | 1.22M $ | 2024-04-14 04:45:05 | |
| 38 | FTM/ETH |
0.68 $
0.679784$
|
0.37 % | 1.16M $ | 2024-04-14 04:45:05 | |
| 39 | DASH/USDT |
29.25 $
29.25$
|
0.12 % | 1.12M $ | 2024-04-14 04:45:05 | |
| 40 | AVAX/BTC |
34.80 $
34.8$
|
0.037 % | 1.03M $ | 2024-04-14 04:45:05 | |
| 41 | REN/USDT |
0.060 $
0.059931$
|
0.63 % | 814.57K $ | 2024-04-14 04:45:06 | |
| 42 | ADA/BTC |
0.46 $
0.456459$
|
0.42 % | 631.40K $ | 2024-04-14 04:45:05 | |
| 43 | MATIC/ETH |
0.66 $
0.663396$
|
0.25 % | 605.26K $ | 2024-04-14 04:45:05 | |
| 44 | WAVES/BTC |
2.43 $
2.43$
|
0.16 % | 504.13K $ | 2024-04-14 04:36:10 | |
| 45 | DOT/BTC |
6.50 $
6.5$
|
0.32 % | 430.10K $ | 2024-04-14 04:45:06 | |
| 46 | XRP/USDC |
0.48 $
0.484638$
|
0.36 % | 391.89K $ | 2024-04-14 04:36:10 | |
| 47 | WAVES/ETH |
2.44 $
2.44$
|
0.65 % | 389.42K $ | 2024-04-14 04:37:04 | |
| 48 | KNC/USDT |
0.53 $
0.534747$
|
0.27 % | 378.12K $ | 2024-04-14 04:45:07 | |
| 49 | SOL/ETH |
139.61 $
139.61$
|
0.22 % | 368.05K $ | 2024-04-14 04:46:58 | |
| 50 | AVAX/ETH |
34.75 $
34.75$
|
0.46 % | 301.77K $ | 2024-04-14 04:45:05 | |
| 51 | YFI/BTC |
6.64K $
6635.92$
|
0.32 % | 262.42K $ | 2024-04-14 04:45:05 | |
| 52 | CAKE/BTC |
2.70 $
2.7$
|
0.38 % | 260.94K $ | 2024-04-14 04:45:06 | |
| 53 | TONCOIN/ETH |
6.03 $
6.03$
|
1.58 % | 251.65K $ | 2024-04-14 04:36:10 | |
| 54 | ETC/ETH |
25.70 $
25.7$
|
0.26 % | 237.57K $ | 2024-04-14 04:45:05 | |
| 55 | LINK/ETH |
13.33 $
13.33$
|
0.31 % | 234.06K $ | 2024-04-14 04:45:06 | |
| 56 | DOT/ETH |
6.47 $
6.47$
|
0.19 % | 195.50K $ | 2024-04-14 04:45:05 | |
| 57 | LTC/BTC |
77.16 $
77.16$
|
0.63 % | 192.14K $ | 2024-04-14 04:45:05 | |
| 58 | COMP/BTC |
51.66 $
51.66$
|
0.27 % | 189.31K $ | 2024-04-14 04:45:05 | |
| 59 | SNX/BTC |
2.78 $
2.78$
|
0.37 % | 155.07K $ | 2024-04-14 04:45:05 | |
| 60 | ETC/BTC |
25.81 $
25.81$
|
0.71 % | 149.66K $ | 2024-04-14 04:45:05 | |
| 61 | LTC/USDC |
77.65 $
77.65$
|
0.59 % | 138.77K $ | 2024-04-14 04:36:09 | |
| 62 | MATIC/BTC |
0.66 $
0.664871$
|
0.29 % | 136.94K $ | 2024-04-14 04:45:05 | |
| 63 | XRP/ETH |
0.48 $
0.480401$
|
0.076 % | 129.68K $ | 2024-04-14 04:45:06 | |
| 64 | ADA/ETH |
0.46 $
0.455213$
|
0.16 % | 129.43K $ | 2024-04-14 04:45:05 | |
| 65 | UNI/BTC |
7.10 $
7.1$
|
0.47 % | 119.73K $ | 2024-04-14 04:45:05 | |
| 66 | LINK/BTC |
13.35 $
13.35$
|
0.44 % | 118.01K $ | 2024-04-14 04:45:05 | |
| 67 | LTC/ETH |
77.06 $
77.06$
|
0.58 % | 96.22K $ | 2024-04-14 04:46:57 | |
| 68 | TRX/ETH |
0.11 $
0.110161$
|
0.50 % | 87.36K $ | 2024-04-14 04:45:05 | |
| 69 |
Jaseonmun
|
JSM/USDT |
0.010 $
0.01008765$
|
0.53 % | 79.52K $ | 2024-04-14 04:45:07 |
| 70 | SUSHI/BTC |
0.96 $
0.962784$
|
0.33 % | 78.48K $ | 2024-04-14 04:45:05 | |
| 71 | ADA/USDC |
0.46 $
0.461882$
|
0.43 % | 66.30K $ | 2024-04-14 04:37:04 | |
| 72 | REN/BTC |
0.060 $
0.060094$
|
1.06 % | 53.36K $ | 2024-04-14 04:45:05 | |
| 73 | ELG/USDT |
1.09 $
1.091$
|
0.79 % | 45.09K $ | 2024-04-14 04:45:07 | |
| 74 | TRX/USDC |
0.11 $
0.111297$
|
0.28 % | 39.59K $ | 2024-04-14 04:37:04 | |
| 75 | WBTC/ETH |
63.82K $
63821$
|
0.78 % | 38.06K $ | 2024-04-14 04:45:05 | |
| 76 | KNC/BTC |
0.53 $
0.53129$
|
1.07 % | 34.23K $ | 2024-04-14 04:46:57 | |
| 77 | TDX/USDT |
0.027 $
0.02666784$
|
0.10 % | 33.71K $ | 2024-04-14 04:45:06 | |
| 78 | USDT/UAH |
1.07 $
1.071$
|
1.32 % | 29.86K $ | 2024-04-14 04:46:58 | |
| 79 | LINK/USDC |
13.47 $
13.47$
|
0.53 % | 26.79K $ | 2024-04-14 04:36:10 | |
| 80 | DASH/ETH |
29.22 $
29.22$
|
0.33 % | 22.45K $ | 2024-04-14 04:45:05 | |
| 81 | BTC/UAH |
68.59K $
68588$
|
1.83 % | 13.09K $ | 2024-04-14 03:03:05 | |
| 82 | GMT/BTC |
0.24 $
0.242933$
|
0.53 % | 5.24K $ | 2024-04-14 04:45:05 | |
| 83 | BCH/BTC |
473.24 $
473.24$
|
0.65 % | 3.23K $ | 2024-04-14 04:46:57 | |
| 84 | ETH/UAH |
3.26K $
3260.87$
|
1.96 % | 1.68K $ | 2024-04-14 04:29:58 | |
| 85 | VLX/USDT |
0.013 $
0.01280183$
|
0.84 % | 1.12K $ | 2024-04-14 04:36:10 | |
| 86 | DASH/BTC |
28.81 $
28.81$
|
0.74 % | 414.27 $ | 2024-04-14 04:37:04 | |
| 87 | USDT/TRY |
1.06 $
1.062$
|
5.85 % | 13.09M $ | 2024-04-14 04:45:07 | |
| 88 | BNB/USDC |
559.42 $
559.42$
|
0.14 % | 8.62M $ | 2024-04-14 04:36:10 | |
| 89 | USDC/USDT |
1.00 $
0.999725$
|
0.030 % | 5.31M $ | 2024-04-14 04:46:57 | |
| 90 | BTC/EUR |
65.14K $
65135$
|
1.02 % | 5.17M $ | 2024-04-14 04:45:07 | |
| 91 | ETH/EUR |
3.10K $
3097.1$
|
1.05 % | 2.89M $ | 2024-04-14 04:45:07 | |
| 92 | ETH/USDC |
3.08K $
3078.44$
|
0.64 % | 2.62M $ | 2024-04-14 04:36:09 | |
| 93 | BTC/TRY |
67.92K $
67920$
|
5.85 % | 2.06M $ | 2024-04-14 04:45:07 | |
| 94 | BTC/BRL |
66.00K $
65998$
|
1.01 % | 1.74M $ | 2024-04-14 04:45:06 | |
| 95 | ETH/TRY |
3.23K $
3229.26$
|
1.02 % | 782.40K $ | 2024-04-14 04:45:07 | |
| 96 | ETH/BRL |
3.14K $
3137.99$
|
1.31 % | 715.04K $ | 2024-04-14 04:45:07 | |
| 97 | TRX/TRY |
0.12 $
0.116944$
|
1.01 % | 198.41K $ | 2024-04-14 04:45:07 | |
| 98 | LTC/EUR |
78.58 $
78.58$
|
1.73 % | 112.24K $ | 2024-04-14 04:45:07 | |
| 99 | TRX/EUR |
0.11 $
0.112124$
|
1.23 % | 67.13K $ | 2024-04-14 04:45:07 | |
| 100 | QMALL/USDT |
0.095 $
0.094794$
|
0.52 % | 23.67K $ | 2024-04-14 04:45:05 |
Load more
Loading ...