Volume (Reliable):
1.48M $
Trading volume:
282.69M $
Trust level (max 10):
0
Registration date:
2017 Year
Registration country:
Lithuania
Pairs of cryptocurrency exchange Tidex
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
89.59K $
89589$
|
0.018 % | 182.62M $ | 2024-11-17 22:37:36 | |
| 2 | ETH/USDT |
3.07K $
3069.84$
|
0.024 % | 126.25M $ | 2024-11-17 22:49:50 | |
| 3 | DOGE/USDT |
0.36 $
0.361288$
|
0.11 % | 123.06M $ | 2024-11-17 22:48:52 | |
| 4 | TONCOIN/USDT |
5.34 $
5.34$
|
0.24 % | 29.12M $ | 2024-11-17 22:48:52 | |
| 5 | LTC/USDT |
86.97 $
86.97$
|
0.044 % | 27.51M $ | 2024-11-17 22:47:56 | |
| 6 | BNB/USDT |
617.79 $
617.79$
|
0.19 % | 26.91M $ | 2024-11-17 22:25:26 | |
| 7 | AVAX/USDT |
34.63 $
34.63$
|
0.17 % | 26.19M $ | 2024-11-17 22:46:56 | |
| 8 | SOL/BTC |
233.57 $
233.57$
|
0.20 % | 18.67M $ | 2024-11-17 22:48:52 | |
| 9 | DOT/USDT |
5.37 $
5.37$
|
0.32 % | 17.90M $ | 2024-11-17 22:48:52 | |
| 10 | ADA/USDT |
0.71 $
0.70735$
|
0.067 % | 14.99M $ | 2024-11-17 22:50:45 | |
| 11 | TRX/USDT |
0.20 $
0.197514$
|
0.067 % | 12.94M $ | 2024-11-17 22:24:28 | |
| 12 | ETH/BTC |
3.06K $
3062.99$
|
0.038 % | 8.60M $ | 2024-11-17 22:47:56 | |
| 13 | ETC/USDT |
25.51 $
25.51$
|
0.056 % | 7.49M $ | 2024-11-17 22:48:52 | |
| 14 | UNI/USDT |
8.65 $
8.65$
|
0.022 % | 5.63M $ | 2024-11-17 22:33:24 | |
| 15 | BTC/USDC |
89.35K $
89350$
|
0.27 % | 4.54M $ | 2024-11-17 22:47:56 | |
| 16 | DOGE/BTC |
0.36 $
0.360233$
|
1.17 % | 3.75M $ | 2024-11-17 22:48:52 | |
| 17 | BNB/USDC |
618.31 $
618.31$
|
0.14 % | 3.36M $ | 2024-11-17 22:27:20 | |
| 18 | FTM/USDT |
0.69 $
0.686675$
|
0.40 % | 3.29M $ | 2024-11-17 22:47:56 | |
| 19 | XLM/BTC |
0.20 $
0.198048$
|
1.37 % | 2.71M $ | 2024-11-17 22:27:20 | |
| 20 | XRP/BTC |
1.06 $
1.062$
|
0.40 % | 2.65M $ | 2024-11-17 22:28:14 | |
| 21 | BNB/BTC |
616.63 $
616.63$
|
0.032 % | 2.55M $ | 2024-11-17 22:41:34 | |
| 22 | YFI/USDT |
6.08K $
6080.97$
|
0.65 % | 2.21M $ | 2024-11-17 22:13:51 | |
| 23 | BCH/USDT |
428.99 $
428.99$
|
0.22 % | 2.08M $ | 2024-11-17 22:33:24 | |
| 24 | USDT/BRL |
1.01 $
1.01$
|
1.01 % | 2.03M $ | 2024-11-17 22:37:36 | |
| 25 | XRP/USDC |
1.06 $
1.059$
|
0.36 % | 1.37M $ | 2024-11-17 22:43:36 | |
| 26 | GMT/USDT |
0.15 $
0.151662$
|
0.37 % | 1.28M $ | 2024-11-17 22:33:24 | |
| 27 | BNB/ETH |
617.74 $
617.74$
|
0.11 % | 1.21M $ | 2024-11-17 22:49:50 | |
| 28 | SOL/USDC |
233.33 $
233.33$
|
0.50 % | 1.11M $ | 2024-11-17 22:42:33 | |
| 29 | BTC/TRY |
89.23K $
89234$
|
5.83 % | 979.66K $ | 2024-11-17 22:47:55 | |
| 30 | WBTC/BTC |
89.28K $
89277$
|
0.040 % | 938.67K $ | 2024-11-17 22:33:23 | |
| 31 | MATIC/USDT |
0.38 $
0.37933$
|
80.83 % | 825.91K $ | 2024-11-17 22:42:33 | |
| 32 | ETH/USDC |
3.06K $
3060.86$
|
0.64 % | 722.78K $ | 2024-11-17 22:42:33 | |
| 33 | CAKE/USDT |
1.87 $
1.87$
|
0.58 % | 692.43K $ | 2024-11-17 22:48:52 | |
| 34 | ADA/BTC |
0.70 $
0.703482$
|
0.49 % | 678.59K $ | 2024-11-17 22:48:52 | |
| 35 | LINK/USDT |
13.63 $
13.63$
|
0.28 % | 602.28K $ | 2024-11-17 22:46:56 | |
| 36 | COMP/USDT |
51.21 $
51.21$
|
0.45 % | 570.02K $ | 2024-11-17 22:47:56 | |
| 37 | ETH/TRY |
3.07K $
3065.89$
|
1.03 % | 565.18K $ | 2024-11-17 22:50:45 | |
| 38 | SNX/USDT |
1.61 $
1.61$
|
0.087 % | 511.01K $ | 2024-11-17 22:33:24 | |
| 39 | XRP/ETH |
1.06 $
1.063$
|
0.11 % | 503.84K $ | 2024-11-17 22:25:26 | |
| 40 | SUSHI/USDT |
0.73 $
0.732973$
|
0.15 % | 499.04K $ | 2024-11-17 22:47:56 | |
| 41 | REN/USDT |
0.040 $
0.04027004$
|
0.51 % | 461.37K $ | 2024-11-17 22:48:52 | |
| 42 | FTM/BTC |
0.69 $
0.691822$
|
0.37 % | 458.62K $ | 2024-11-17 22:28:14 | |
| 43 | ADA/USDC |
0.71 $
0.705289$
|
0.43 % | 417.39K $ | 2024-11-17 22:18:48 | |
| 44 | DASH/USDT |
27.42 $
27.42$
|
0.38 % | 397.37K $ | 2024-11-17 22:31:17 | |
| 45 | COMP/BTC |
51.21 $
51.21$
|
0.38 % | 386.61K $ | 2024-11-17 22:02:24 | |
| 46 | AVAX/BTC |
34.65 $
34.65$
|
0.049 % | 321.50K $ | 2024-11-17 22:47:56 | |
| 47 | SOL/ETH |
234.98 $
234.98$
|
0.12 % | 315.98K $ | 2024-11-17 22:33:24 | |
| 48 | TRX/TRY |
0.20 $
0.197546$
|
1.49 % | 261.73K $ | 2024-11-17 22:47:56 | |
| 49 | ETH/BRL |
3.09K $
3091.18$
|
1.02 % | 260.52K $ | 2024-11-17 22:48:53 | |
| 50 | ETC/BTC |
25.50 $
25.5$
|
0.24 % | 256.65K $ | 2024-11-17 22:33:24 | |
| 51 | FTM/ETH |
0.69 $
0.689347$
|
0.55 % | 255.72K $ | 2024-11-17 22:29:18 | |
| 52 | BONK/USDT |
0.000051 $
5.056E-5$
|
1.62 % | 249.83K $ | 2024-11-17 22:48:53 | |
| 53 | AVAX/ETH |
34.76 $
34.76$
|
0.12 % | 228.92K $ | 2024-11-17 22:38:36 | |
| 54 | ELG/USDT |
0.58 $
0.579677$
|
1.39 % | 227.17K $ | 2024-11-17 22:33:24 | |
| 55 | TONCOIN/ETH |
5.31 $
5.31$
|
1.58 % | 215.10K $ | 2024-11-17 22:47:56 | |
| 56 | DOT/BTC |
5.37 $
5.37$
|
0.28 % | 211.46K $ | 2024-11-17 22:33:24 | |
| 57 | LTC/ETH |
87.19 $
87.19$
|
0.51 % | 198.44K $ | 2024-11-17 22:41:34 | |
| 58 | LTC/BTC |
86.85 $
86.85$
|
0.32 % | 191.26K $ | 2024-11-17 22:47:56 | |
| 59 | ADA/ETH |
0.71 $
0.708109$
|
0.14 % | 165.16K $ | 2024-11-17 22:33:24 | |
| 60 | DOT/ETH |
5.37 $
5.37$
|
0.35 % | 159.29K $ | 2024-11-17 22:41:34 | |
| 61 |
Jaseonmun
|
JSM/USDT |
0.013 $
0.01252612$
|
0.85 % | 126.00K $ | 2024-11-17 22:48:53 |
| 62 | KNC/USDT |
0.50 $
0.504016$
|
0.23 % | 124.40K $ | 2024-11-17 22:08:56 | |
| 63 | ETHW/USDT |
3.26 $
3.26$
|
0.40 % | 119.54K $ | 2024-11-17 22:43:36 | |
| 64 | ETC/ETH |
25.43 $
25.43$
|
0.31 % | 109.56K $ | 2024-11-17 22:43:36 | |
| 65 | TRX/ETH |
0.20 $
0.197737$
|
0.34 % | 100.19K $ | 2024-11-17 22:48:52 | |
| 66 | LTC/EUR |
86.43 $
86.43$
|
1.10 % | 81.89K $ | 2024-11-17 22:48:52 | |
| 67 | LTC/USDC |
87.10 $
87.1$
|
0.59 % | 76.20K $ | 2024-11-17 22:27:19 | |
| 68 | WBTC/ETH |
89.14K $
89143$
|
0.52 % | 73.01K $ | 2024-11-17 22:13:51 | |
| 69 | TRX/USDC |
0.20 $
0.197841$
|
0.28 % | 70.61K $ | 2024-11-17 22:48:52 | |
| 70 | YFI/BTC |
6.12K $
6116.59$
|
0.49 % | 67.30K $ | 2024-11-17 22:31:16 | |
| 71 | LINK/ETH |
13.65 $
13.65$
|
0.27 % | 55.65K $ | 2024-11-17 22:49:50 | |
| 72 | CAKE/BTC |
1.86 $
1.86$
|
0.19 % | 53.90K $ | 2024-11-17 22:48:52 | |
| 73 | UNI/BTC |
8.69 $
8.69$
|
0.51 % | 50.58K $ | 2024-11-17 22:28:14 | |
| 74 | EOS/USDT |
0.61 $
0.610652$
|
0.24 % | 38.70K $ | 2024-11-17 22:48:52 | |
| 75 | LINK/BTC |
13.63 $
13.63$
|
0.26 % | 34.97K $ | 2024-11-17 22:46:56 | |
| 76 | SNX/BTC |
1.61 $
1.61$
|
0.41 % | 32.00K $ | 2024-11-17 22:31:16 | |
| 77 | USDT/UAH |
1.08 $
1.076$
|
1.28 % | 30.54K $ | 2024-11-17 22:36:36 | |
| 78 | LINK/USDC |
13.74 $
13.74$
|
0.53 % | 16.88K $ | 2024-11-17 22:27:20 | |
| 79 | LTC/BRL |
87.66 $
87.66$
|
1.58 % | 16.68K $ | 2024-11-17 22:33:24 | |
| 80 | DASH/ETH |
27.40 $
27.4$
|
0.40 % | 13.45K $ | 2024-11-17 22:30:19 | |
| 81 | BTC/UAH |
96.30K $
96303$
|
1.73 % | 13.19K $ | 2024-11-17 22:03:36 | |
| 82 | SUSHI/BTC |
0.73 $
0.73298$
|
0.24 % | 11.88K $ | 2024-11-17 22:48:52 | |
| 83 | EOS/USDC |
0.61 $
0.614364$
|
0.54 % | 11.23K $ | 2024-11-17 22:48:52 | |
| 84 | EOS/BTC |
0.61 $
0.61162$
|
0.48 % | 8.89K $ | 2024-11-17 22:41:34 | |
| 85 | REN/BTC |
0.040 $
0.04022453$
|
2.38 % | 8.57K $ | 2024-11-17 22:48:52 | |
| 86 | EOS/ETH |
0.61 $
0.609907$
|
0.30 % | 8.52K $ | 2024-11-17 22:48:53 | |
| 87 | KNC/BTC |
0.51 $
0.508904$
|
1.24 % | 7.18K $ | 2024-11-17 22:28:14 | |
| 88 | VLX/USDT |
0.017 $
0.0168184$
|
0.84 % | 1.35K $ | 2024-11-17 22:01:27 | |
| 89 | BCH/BTC |
431.09 $
431.09$
|
0.24 % | 1.30K $ | 2024-11-17 22:33:24 | |
| 90 | ETH/UAH |
3.31K $
3306.62$
|
2.06 % | 633.61 $ | 2024-11-17 22:03:36 | |
| 91 | GMT/BTC |
0.15 $
0.151065$
|
0.61 % | 361.22 $ | 2024-11-17 22:48:52 | |
| 92 | DASH/BTC |
27.40 $
27.4$
|
0.62 % | 181.53 $ | 2024-11-17 22:31:16 | |
| 93 | TDX/USDT |
0.041 $
0.04130506$
|
2.95 % | 133.05 $ | 2024-11-17 22:08:56 | |
| 94 | SOL/USDT |
234.32 $
234.32$
|
0.015 % | 177.38M $ | 2024-11-17 22:33:24 | |
| 95 | XLM/USDT |
0.20 $
0.197223$
|
0.25 % | 39.90M $ | 2024-11-17 22:33:24 | |
| 96 | XRP/USDT |
1.06 $
1.057$
|
0.025 % | 36.92M $ | 2024-11-17 22:33:24 | |
| 97 | USDT/TRY |
1.00 $
0.998989$
|
5.85 % | 11.69M $ | 2024-11-17 22:46:56 | |
| 98 | BTC/EUR |
88.88K $
88876$
|
1.44 % | 2.27M $ | 2024-11-17 22:48:52 | |
| 99 | USDC/USDT |
1.00 $
1$
|
0.030 % | 1.46M $ | 2024-11-17 22:48:52 | |
| 100 | BTC/BRL |
90.41K $
90414$
|
1.32 % | 1.40M $ | 2024-11-17 22:48:53 |
Load more
Loading ...