Volume (Reliable):
88.20K $
Trading volume:
186.07M $
Trust level (max 10):
0
Registration date:
2017 Year
Registration country:
Lithuania
Pairs of cryptocurrency exchange Tidex
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
96.52K $
96519$
|
0.071 % | 179.20M $ | 2024-12-22 06:38:51 | |
| 2 | ETH/USDT |
3.34K $
3340.87$
|
0.010 % | 130.87M $ | 2024-12-22 06:40:48 | |
| 3 | DOGE/USDT |
0.31 $
0.313998$
|
0.23 % | 89.28M $ | 2024-12-22 06:41:54 | |
| 4 | SOL/USDT |
182.91 $
182.91$
|
0.023 % | 88.08M $ | 2024-12-22 06:41:54 | |
| 5 | TRX/USDT |
0.24 $
0.244791$
|
0.098 % | 34.98M $ | 2024-12-22 06:34:55 | |
| 6 | XRP/USDT |
2.22 $
2.22$
|
0.064 % | 24.90M $ | 2024-12-22 06:33:51 | |
| 7 | BNB/USDT |
658.09 $
658.09$
|
0.012 % | 21.79M $ | 2024-12-22 06:38:51 | |
| 8 | LTC/USDT |
99.48 $
99.48$
|
0.038 % | 18.99M $ | 2024-12-22 06:34:55 | |
| 9 | XLM/USDT |
0.35 $
0.352099$
|
0.038 % | 18.24M $ | 2024-12-22 06:33:51 | |
| 10 | DOT/USDT |
6.97 $
6.97$
|
0.086 % | 14.34M $ | 2024-12-22 06:37:53 | |
| 11 | UNI/USDT |
13.67 $
13.67$
|
0.29 % | 13.76M $ | 2024-12-22 06:41:54 | |
| 12 | AVAX/USDT |
37.47 $
37.47$
|
0.20 % | 12.90M $ | 2024-12-22 06:40:48 | |
| 13 | TONCOIN/USDT |
5.31 $
5.31$
|
0.83 % | 11.96M $ | 2024-12-22 06:33:51 | |
| 14 | ADA/USDT |
0.89 $
0.889016$
|
0.25 % | 11.57M $ | 2024-12-22 06:41:54 | |
| 15 | ETH/BTC |
3.34K $
3339.03$
|
0.11 % | 7.18M $ | 2024-12-22 06:41:54 | |
| 16 | FTM/USDT |
0.97 $
0.965957$
|
0.21 % | 4.23M $ | 2024-12-22 06:41:54 | |
| 17 | BTC/USDC |
96.55K $
96546$
|
0.27 % | 4.01M $ | 2024-12-22 06:39:55 | |
| 18 | SOL/BTC |
183.11 $
183.11$
|
0.21 % | 3.79M $ | 2024-12-22 06:40:48 | |
| 19 | DOGE/BTC |
0.32 $
0.315587$
|
3.31 % | 3.55M $ | 2024-12-22 06:26:53 | |
| 20 | YFI/USDT |
8.52K $
8518.45$
|
0.22 % | 3.30M $ | 2024-12-22 06:41:54 | |
| 21 | BNB/USDC |
658.92 $
658.92$
|
0.14 % | 2.66M $ | 2024-12-22 06:39:55 | |
| 22 | BNB/BTC |
658.35 $
658.35$
|
0.025 % | 2.60M $ | 2024-12-22 06:41:54 | |
| 23 | GMT/USDT |
0.13 $
0.131699$
|
0.32 % | 1.94M $ | 2024-12-22 06:41:54 | |
| 24 | SUSHI/USDT |
1.44 $
1.44$
|
0.092 % | 1.74M $ | 2024-12-22 06:41:54 | |
| 25 | ETC/USDT |
25.93 $
25.93$
|
0.056 % | 1.74M $ | 2024-12-22 06:38:52 | |
| 26 | USDT/BRL |
1.01 $
1.009$
|
1.01 % | 1.73M $ | 2024-12-22 06:38:52 | |
| 27 | CAKE/USDT |
2.36 $
2.36$
|
0.24 % | 1.50M $ | 2024-12-22 06:33:51 | |
| 28 | BNB/ETH |
659.17 $
659.17$
|
0.11 % | 1.49M $ | 2024-12-22 06:41:54 | |
| 29 | BONK/USDT |
0.000031 $
3.068E-5$
|
0.20 % | 1.47M $ | 2024-12-22 06:41:54 | |
| 30 | LINK/USDT |
22.02 $
22.02$
|
0.25 % | 1.44M $ | 2024-12-22 06:40:48 | |
| 31 | ELG/USDT |
0.32 $
0.320754$
|
1.83 % | 1.37M $ | 2024-12-22 06:08:55 | |
| 32 | BCH/USDT |
450.42 $
450.42$
|
0.50 % | 1.29M $ | 2024-12-22 06:33:51 | |
| 33 | ETH/EUR |
3.35K $
3346.72$
|
1.72 % | 1.15M $ | 2024-12-22 06:33:51 | |
| 34 | WBTC/BTC |
96.26K $
96257$
|
0.030 % | 1.01M $ | 2024-12-22 06:33:51 | |
| 35 | XRP/BTC |
2.22 $
2.22$
|
0.43 % | 920.53K $ | 2024-12-22 06:41:54 | |
| 36 | SOL/USDC |
182.95 $
182.95$
|
0.50 % | 722.97K $ | 2024-12-22 06:39:55 | |
| 37 | SNX/USDT |
1.99 $
1.99$
|
0.089 % | 713.38K $ | 2024-12-22 06:40:48 | |
| 38 | XRP/USDC |
2.23 $
2.23$
|
0.36 % | 509.87K $ | 2024-12-22 06:26:54 | |
| 39 | TRX/BTC |
0.24 $
0.244298$
|
1.18 % | 501.28K $ | 2024-12-22 06:39:55 | |
| 40 | FTM/BTC |
0.97 $
0.966427$
|
0.70 % | 481.08K $ | 2024-12-22 06:38:51 | |
| 41 | DASH/USDT |
35.20 $
35.2$
|
0.077 % | 470.31K $ | 2024-12-22 06:41:54 | |
| 42 | COMP/USDT |
80.21 $
80.21$
|
0.53 % | 422.62K $ | 2024-12-22 06:41:54 | |
| 43 | ADA/BTC |
0.89 $
0.890318$
|
0.54 % | 399.28K $ | 2024-12-22 06:33:51 | |
| 44 | YFI/BTC |
8.51K $
8514.52$
|
0.56 % | 350.84K $ | 2024-12-22 06:37:53 | |
| 45 | TRX/TRY |
0.25 $
0.24726$
|
1.01 % | 278.68K $ | 2024-12-22 06:38:51 | |
| 46 | FTM/ETH |
0.97 $
0.966874$
|
0.44 % | 215.84K $ | 2024-12-22 06:41:54 | |
| 47 | TONCOIN/ETH |
5.33 $
5.33$
|
1.58 % | 213.45K $ | 2024-12-22 06:40:48 | |
| 48 | DOT/BTC |
6.96 $
6.96$
|
0.25 % | 205.07K $ | 2024-12-22 06:41:54 | |
| 49 | AVAX/BTC |
37.43 $
37.43$
|
0.072 % | 182.92K $ | 2024-12-22 06:40:48 | |
| 50 | COMP/BTC |
80.42 $
80.42$
|
0.26 % | 159.07K $ | 2024-12-22 06:41:54 | |
| 51 | CAKE/BTC |
2.37 $
2.37$
|
0.41 % | 135.60K $ | 2024-12-22 06:39:55 | |
| 52 | SOL/ETH |
183.02 $
183.02$
|
0.22 % | 122.86K $ | 2024-12-22 06:41:54 | |
| 53 | LINK/ETH |
22.05 $
22.05$
|
0.31 % | 119.70K $ | 2024-12-22 06:36:52 | |
| 54 | AVAX/ETH |
37.45 $
37.45$
|
0.11 % | 105.71K $ | 2024-12-22 06:41:54 | |
| 55 | XRP/ETH |
2.22 $
2.22$
|
0.054 % | 96.04K $ | 2024-12-22 06:41:54 | |
| 56 | LINK/USDC |
21.99 $
21.99$
|
0.53 % | 89.56K $ | 2024-12-22 06:39:55 | |
| 57 | LTC/USDC |
99.41 $
99.41$
|
0.59 % | 88.98K $ | 2024-12-22 06:40:48 | |
| 58 | TRX/ETH |
0.24 $
0.244826$
|
0.30 % | 84.47K $ | 2024-12-22 06:37:53 | |
| 59 | KNC/USDT |
0.52 $
0.51588$
|
0.24 % | 84.40K $ | 2024-12-22 06:33:51 | |
| 60 | LTC/BTC |
99.38 $
99.38$
|
0.30 % | 77.92K $ | 2024-12-22 06:20:58 | |
| 61 | ADA/ETH |
0.89 $
0.889698$
|
0.098 % | 74.95K $ | 2024-12-22 06:41:54 | |
| 62 | DASH/ETH |
35.28 $
35.28$
|
0.21 % | 72.45K $ | 2024-12-22 06:37:53 | |
| 63 | TRX/USDC |
0.24 $
0.244079$
|
0.28 % | 70.58K $ | 2024-12-22 06:16:55 | |
| 64 | ETHW/USDT |
3.25 $
3.25$
|
0.40 % | 66.15K $ | 2024-12-22 06:18:57 | |
| 65 | LINK/BTC |
22.02 $
22.02$
|
0.25 % | 59.89K $ | 2024-12-22 06:38:51 | |
| 66 | UNI/BTC |
13.65 $
13.65$
|
1.23 % | 52.10K $ | 2024-12-22 06:41:54 | |
| 67 | SNX/BTC |
1.99 $
1.99$
|
0.49 % | 51.63K $ | 2024-12-22 06:41:54 | |
| 68 | LTC/ETH |
99.29 $
99.29$
|
0.27 % | 49.88K $ | 2024-12-22 06:41:54 | |
| 69 | SUSHI/BTC |
1.44 $
1.44$
|
0.20 % | 37.97K $ | 2024-12-22 06:41:54 | |
| 70 | LTC/EUR |
100.18 $
100.18$
|
1.04 % | 37.77K $ | 2024-12-22 06:26:54 | |
| 71 | ETC/BTC |
25.93 $
25.93$
|
0.27 % | 33.62K $ | 2024-12-22 06:33:51 | |
| 72 | TRX/EUR |
0.25 $
0.245626$
|
1.62 % | 25.85K $ | 2024-12-22 06:36:52 | |
| 73 | WBTC/ETH |
96.87K $
96869$
|
0.65 % | 24.23K $ | 2024-12-22 05:15:50 | |
| 74 | ETC/ETH |
25.96 $
25.96$
|
0.15 % | 23.35K $ | 2024-12-22 06:37:53 | |
| 75 | LTC/BRL |
100.35 $
100.35$
|
1.68 % | 15.30K $ | 2024-12-22 06:32:53 | |
| 76 | USDT/UAH |
1.10 $
1.095$
|
1.27 % | 12.08K $ | 2024-12-22 06:37:53 | |
| 77 | EOS/ETH |
0.79 $
0.7869$
|
0.29 % | 9.79K $ | 2024-12-22 06:33:51 | |
| 78 |
Jaseonmun
|
JSM/USDT |
0.0011 $
0.00106248$
|
4.06 % | 8.29K $ | 2024-12-22 06:41:54 |
| 79 | EOS/USDC |
0.78 $
0.781056$
|
0.54 % | 5.73K $ | 2024-12-22 06:20:59 | |
| 80 | EOS/BTC |
0.79 $
0.788664$
|
0.61 % | 5.51K $ | 2024-12-22 06:41:54 | |
| 81 | KNC/BTC |
0.52 $
0.516444$
|
0.74 % | 4.45K $ | 2024-12-22 06:33:51 | |
| 82 | BCH/BTC |
451.86 $
451.86$
|
0.22 % | 1.10K $ | 2024-12-22 06:29:54 | |
| 83 | BTC/UAH |
106.31K $
106309$
|
1.06 % | 815.39 $ | 2024-12-22 05:02:07 | |
| 84 | ETH/UAH |
3.65K $
3645.28$
|
1.95 % | 452.25 $ | 2024-12-22 06:16:56 | |
| 85 | VLX/USDT |
0.0100 $
0.00996023$
|
0.84 % | 370.07 $ | 2024-12-22 06:40:48 | |
| 86 | GMT/BTC |
0.13 $
0.131283$
|
0.73 % | 291.57 $ | 2024-12-22 06:16:55 | |
| 87 | DASH/BTC |
35.34 $
35.34$
|
0.42 % | 246.11 $ | 2024-12-22 06:41:54 | |
| 88 | USDT/TRY |
1.01 $
1.008$
|
5.88 % | 9.51M $ | 2024-12-22 06:33:51 | |
| 89 | REN/USDT |
0.043 $
0.04270931$
|
61.21 % | 9.34M $ | 2024-12-22 06:39:55 | |
| 90 | USDC/USDT |
1.00 $
1$
|
0.030 % | 2.52M $ | 2024-12-22 06:33:51 | |
| 91 | BTC/EUR |
96.84K $
96838$
|
1.00 % | 1.83M $ | 2024-12-22 06:38:51 | |
| 92 | ETH/USDC |
3.33K $
3333.52$
|
0.64 % | 1.05M $ | 2024-12-22 06:17:58 | |
| 93 | BTC/BRL |
97.41K $
97407$
|
1.00 % | 961.85K $ | 2024-12-22 06:33:51 | |
| 94 | XLM/BTC |
0.35 $
0.351475$
|
0.27 % | 953.98K $ | 2024-12-22 06:20:58 | |
| 95 | MATIC/USDT |
0.38 $
0.379128$
|
80.83 % | 828.26K $ | 2024-12-22 06:39:55 | |
| 96 | ETH/TRY |
3.37K $
3365.09$
|
1.01 % | 583.15K $ | 2024-12-22 06:18:57 | |
| 97 | BTC/TRY |
97.13K $
97131$
|
5.91 % | 568.86K $ | 2024-12-22 06:18:57 | |
| 98 | ETH/BRL |
3.37K $
3374.84$
|
1.47 % | 460.06K $ | 2024-12-22 06:39:55 | |
| 99 | ADA/USDC |
0.90 $
0.896633$
|
0.43 % | 258.87K $ | 2024-12-22 06:25:57 | |
| 100 | DOT/ETH |
6.90 $
6.9$
|
0.20 % | 81.61K $ | 2024-12-22 06:01:55 |
Load more
Loading ...