Volume (Reliable):
14.06K $
Trading volume:
14.06K $
Trust level (max 10):
1
Registration date:
2019 Year
Registration country:
Germany
Pairs of cryptocurrency exchange StakeCube Exchange
# | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
---|---|---|---|---|---|---|
1 | DOGE/USDT |
0.073 $
0.072618$
|
0.83 % | 24.92K $ | 2023-05-23 09:36:37 | |
2 | DOGE/BTC |
0.073 $
0.072906$
|
3.28 % | 3.69K $ | 2023-05-23 08:13:43 | |
3 | ZNZ/BTC |
0.0055 $
0.00546115$
|
15.00 % | 1.08K $ | 2023-05-23 03:59:21 | |
4 | SFD/BTC |
0.76 $
0.761285$
|
7.84 % | 714.31 $ | 2023-05-23 08:23:36 | |
5 | SCC/BTC |
0.020 $
0.01966015$
|
1.41 % | 399.72 $ | 2023-05-23 08:58:53 | |
6 | DOGEC/BTC |
0.019 $
0.01884098$
|
5.48 % | 396.32 $ | 2023-05-23 08:08:13 | |
7 | MARIA/SCC |
0.00017 $
0.00016762$
|
16.85 % | 271.80 $ | 2023-05-23 09:27:52 | |
8 | PIVX/BTC |
0.27 $
0.273058$
|
20.57 % | 66.00 $ | 2023-05-23 08:58:53 | |
9 | ECA/SCC |
0.0000028 $
2.75E-6$
|
1.43 % | 54.96 $ | 2023-05-23 06:21:37 | |
10 | XP/SCC |
0.000035 $
3.539E-5$
|
15.13 % | 41.77 $ | 2023-05-23 09:32:21 | |
11 | SMART/SCC |
0.00017 $
0.00016842$
|
22.71 % | 28.15 $ | 2023-05-23 06:21:37 | |
12 | SMART/DOGE |
0.00019 $
0.00018956$
|
77.68 % | 19.18 $ | 2023-05-23 04:20:08 | |
13 | DOGE/SCC |
0.088 $
0.088068$
|
18.24 % | 13.75 $ | 2023-05-23 04:20:07 | |
14 | MONK/SCC |
0.00089 $
0.00088667$
|
9.80 % | 12.96 $ | 2023-05-23 09:36:37 | |
15 | DOGE/DASH |
0.051 $
0.051453$
|
35.99 % | 6.72 $ | 2023-05-23 06:35:10 | |
16 | FLS/BTC |
0.012 $
0.01174148$
|
2.33 % | 5.45 $ | 2023-05-23 05:05:45 | |
17 | BTC2/USDT |
0.12 $
0.12173$
|
81.48 % | 4.39 $ | 2023-05-23 06:16:25 | |
18 | PNY/BTC |
0.0016 $
0.00163835$
|
28.57 % | 3.88 $ | 2023-05-23 09:03:36 | |
19 | GBX/BTC |
0.0025 $
0.00245752$
|
25.00 % | 2.46 $ | 2023-05-23 09:19:02 | |
20 | MARIA/ETH |
0.00013 $
0.00012994$
|
28.57 % | 2.21 $ | 2023-05-23 07:59:02 | |
21 | BITB/DOGE |
0.000040 $
4.01E-5$
|
27.15 % | 1.91 $ | 2023-05-23 06:16:25 | |
22 | 777/BTC |
0.0016 $
0.00163835$
|
14.29 % | 1.63 $ | 2023-05-23 07:34:41 | |
23 | BIR/SCC |
0.011 $
0.01130459$
|
35.65 % | 1.37 $ | 2023-05-23 07:10:07 | |
24 | DGB/SCC |
0.0076 $
0.0075554$
|
21.55 % | 1.06 $ | 2023-05-23 07:10:07 | |
25 | FLS/SCC |
0.0075 $
0.00753027$
|
23.40 % | 0.69 $ | 2023-05-23 05:40:53 | |
26 | 777/SCC |
0.0015 $
0.00148687$
|
11.02 % | 0.68 $ | 2023-05-23 09:13:21 | |
27 | ZNZ/SCC |
0.0023 $
0.00229566$
|
66.99 % | 0.54 $ | 2023-05-23 05:51:16 | |
28 | FLOKI/SCC |
0.000035 $
3.539E-5$
|
19.80 % | 0.52 $ | 2023-05-23 06:55:35 | |
29 | PNY/SCC |
0.0016 $
0.00162826$
|
33.63 % | 0.40 $ | 2023-05-23 08:44:13 | |
30 | BITB/SCC |
0.000037 $
3.745E-5$
|
18.06 % | 0.35 $ | 2023-05-23 09:36:37 | |
31 | BLOCK/SCC |
0.085 $
0.085384$
|
56.57 % | 0.29 $ | 2023-05-23 03:27:49 | |
32 | SAPP/SCC |
0.020 $
0.01966015$
|
46.43 % | 0.22 $ | 2023-05-23 03:32:56 | |
33 | MERGE/SCC |
0.0012 $
0.00117967$
|
52.00 % | 0.15 $ | 2023-05-23 08:19:02 | |
34 | COLX/SCC |
0.000010 $
1.004E-5$
|
22.05 % | 0.078 $ | 2023-05-23 02:38:17 | |
35 | SEND/SCC |
0.00030 $
0.00029883$
|
19.28 % | 0.067 $ | 2023-05-23 08:03:28 | |
36 | BBK/SCC |
0.000073 $
7.274E-5$
|
26.00 % | 0.018 $ | 2023-05-23 09:13:21 | |
37 | AEM/SCC |
0.00020 $
0.00020054$
|
32.00 % | 0.0071 $ | 2023-05-23 08:28:18 | |
38 | MERGE/DOGE |
0.0018 $
0.00182266$
|
16.67 % | 0.0017 $ | 2023-05-23 07:59:02 | |
39 | DASHD/SCC |
0.0024 $
0.00240838$
|
41.67 % | 0.0014 $ | 2023-05-23 08:44:13 | |
40 | ASAFE/SCC |
0.00098 $
0.00098498$
|
37.37 % | 0.00036 $ | 2023-05-23 09:13:21 | |
41 | TUP/USDT |
0.021 $
0.02140535$
|
25.17 % | 0.00010 $ | 2023-05-23 08:49:27 | |
42 | MMO/SCC |
0.00061 $
0.00060848$
|
33.44 % | 0.000073 $ | 2023-05-23 09:13:21 | |
43 | RDD/DOGE |
0.00017 $
0.00017352$
|
47.27 % | 0.000050 $ | 2023-05-23 02:23:18 | |
44 | PRIV/DOGE |
0.00027 $
0.00026684$
|
87.80 % | 0.0000080 $ | 2023-05-23 05:51:16 | |
45 | DASH/BTC |
42.87 $
42.87$
|
4.27 % | 4.47K $ | 2023-05-23 08:23:36 | |
46 | BNB/BTC |
300.60 $
300.6$
|
13.97 % | 1.00K $ | 2023-05-23 04:04:00 | |
47 | LTC/BTC |
94.48 $
94.48$
|
2.33 % | 371.40 $ | 2023-05-23 07:59:02 | |
48 | DASHD/BTC |
0.0041 $
0.0040572$
|
25.00 % | 103.38 $ | 2023-05-23 02:28:08 | |
49 | DASH/SCC |
41.78 $
41.78$
|
12.98 % | 81.21 $ | 2023-05-23 06:21:37 | |
50 | MONK/BTC |
0.0011 $
0.00109223$
|
25.00 % | 66.86 $ | 2023-05-23 05:26:50 | |
51 | LTC/SCC |
94.37 $
94.37$
|
6.79 % | 25.23 $ | 2023-05-23 02:28:08 | |
52 | RDD/SCC |
0.00013 $
0.00012907$
|
24.64 % | 18.24 $ | 2023-05-23 09:36:37 | |
53 | MARIA/USDT |
0.00010 $
0.00010002$
|
50.00 % | 1.40 $ | 2023-05-23 06:16:25 | |
54 | PAC/SCC |
0.000069 $
6.881E-5$
|
27.86 % | 0.076 $ | 2023-05-23 09:19:00 | |
55 | TUP/SCC |
0.012 $
0.01205233$
|
69.32 % | 0.000072 $ | 2023-05-23 06:30:45 | |
56 | PIRATE/BTC |
0.013 $
0.0131586$
|
10.20 % | 202.52 $ | 2023-05-21 12:21:25 | |
57 | SYS/BTC |
0.14 $
0.144721$
|
25.46 % | 163.37 $ | 2023-05-21 20:47:44 | |
58 | MAGE/BTC |
0.035 $
0.03468096$
|
93.08 % | 135.51 $ | 2023-05-19 21:00:20 | |
59 | SAPP/BTC |
0.019 $
0.01911403$
|
18.57 % | 85.45 $ | 2023-05-21 18:37:58 | |
60 | DIVI/BTC |
0.0055 $
0.00546115$
|
23.81 % | 82.70 $ | 2023-05-22 19:09:28 | |
61 | BTC2/BTC |
0.39 $
0.390355$
|
37.82 % | 44.51 $ | 2023-05-22 01:14:23 | |
62 | VIVO/BTC |
0.0019 $
0.0019114$
|
30.00 % | 44.45 $ | 2023-05-22 08:53:48 | |
63 | MMT/BTC |
0.0014 $
0.0013521$
|
50.00 % | 39.48 $ | 2023-05-18 22:44:20 | |
64 | SHARES/BTC |
0.00055 $
0.00054614$
|
33.33 % | 33.75 $ | 2023-05-22 23:22:34 | |
65 | RPD/BTC |
0.0019 $
0.0019114$
|
30.00 % | 31.79 $ | 2023-05-22 14:07:19 | |
66 | BLOCK/LTC |
0.12 $
0.119449$
|
99.98 % | 31.50 $ | 2023-05-22 21:28:56 | |
67 | BIR/BTC |
0.0079 $
0.00791867$
|
9.38 % | 24.47 $ | 2023-05-22 23:02:17 | |
68 | RPD/DOGE |
0.0042 $
0.00421975$
|
67.24 % | 21.94 $ | 2023-05-17 18:05:38 | |
69 | RVN/BTC |
0.019 $
0.01856792$
|
24.72 % | 13.71 $ | 2023-05-22 01:38:42 | |
70 | ULG/BTC |
0.0019 $
0.00191684$
|
16.67 % | 13.73 $ | 2023-05-17 08:38:07 | |
71 | DGB/BTC |
0.0079 $
0.00791867$
|
3.33 % | 10.59 $ | 2023-05-22 22:47:48 | |
72 | MERGE/BTC |
0.0014 $
0.00136529$
|
16.67 % | 10.28 $ | 2023-05-22 07:39:37 | |
73 | ONION/BTC |
0.030 $
0.03035301$
|
1.79 % | 9.77 $ | 2023-05-20 17:53:01 | |
74 | FIRO/BTC |
1.76 $
1.76$
|
13.46 % | 8.82 $ | 2023-05-22 19:09:28 | |
75 | DGB/LTC |
0.0058 $
0.00576461$
|
49.83 % | 7.38 $ | 2023-05-19 05:59:06 | |
76 | PRIV/SCC |
0.00022 $
0.0002163$
|
71.70 % | 6.77 $ | 2023-05-22 11:55:36 | |
77 | DOGEC/USDT |
0.023 $
0.02290572$
|
86.96 % | 5.38 $ | 2023-05-22 13:57:33 | |
78 | RVN/LTC |
0.022 $
0.02205765$
|
46.65 % | 5.37 $ | 2023-05-22 01:38:41 | |
79 | AEM/BTC |
0.00027 $
0.00026862$
|
50.00 % | 5.12 $ | 2023-05-19 05:28:29 | |
80 | ZNZ/DOGE |
0.0056 $
0.00558463$
|
75.11 % | 4.21 $ | 2023-05-21 12:32:04 | |
81 | MMO/BTC |
0.00055 $
0.00054612$
|
66.67 % | 3.29 $ | 2023-05-21 21:56:52 | |
82 | TUP/BTC |
0.022 $
0.02211767$
|
10.99 % | 3.13 $ | 2023-05-22 03:10:38 | |
83 | SEND/BTC |
0.00055 $
0.00054612$
|
50.00 % | 2.31 $ | 2023-05-22 16:53:01 | |
84 | ALIAS/BTC |
0.013 $
0.01291071$
|
33.33 % | 1.92 $ | 2023-05-17 21:53:45 | |
85 | ASAFE/BTC |
0.0014 $
0.00136529$
|
28.57 % | 1.93 $ | 2023-05-21 17:20:30 | |
86 | ZNZ/LTC |
0.0055 $
0.00549466$
|
66.52 % | 1.80 $ | 2023-05-21 12:32:04 | |
87 | PHR/BTC |
0.0046 $
0.00464198$
|
11.11 % | 1.31 $ | 2023-05-22 22:52:29 | |
88 |
Multisys
|
MYUS/BTC |
0.0043 $
0.00429776$
|
7.14 % | 1.24 $ | 2023-05-22 16:21:56 |
89 | SCC/USDT-BSC |
0.018 $
0.01794511$
|
67.17 % | 1.14 $ | 2023-05-19 22:29:28 | |
90 | SHARES/SCC |
0.00044 $
0.00044046$
|
43.74 % | 0.68 $ | 2023-05-17 10:52:02 | |
91 | RPD/SCC |
0.0020 $
0.00196602$
|
24.24 % | 0.62 $ | 2023-05-22 14:06:43 | |
92 | KMD/BTC |
0.28 $
0.279083$
|
23.25 % | 0.58 $ | 2023-05-21 09:17:12 | |
93 | ALIAS/SCC |
0.015 $
0.01508461$
|
57.14 % | 0.56 $ | 2023-05-19 21:53:24 | |
94 | DGB/DOGE |
0.0080 $
0.00798239$
|
0.91 % | 0.46 $ | 2023-05-19 16:24:11 | |
95 | DIVI/SCC |
0.0046 $
0.00461454$
|
48.62 % | 0.45 $ | 2023-05-18 20:50:48 | |
96 | ASAFE/DOGE |
0.0015 $
0.00145813$
|
56.28 % | 0.41 $ | 2023-05-23 01:20:11 | |
97 | DOGE/LTC |
0.076 $
0.075618$
|
15.24 % | 0.28 $ | 2023-05-22 19:15:45 | |
98 | VIVO/SCC |
0.0017 $
0.00167381$
|
49.79 % | 0.17 $ | 2023-05-21 19:55:53 | |
99 | DASH/LTC |
42.20 $
42.2$
|
35.53 % | 0.17 $ | 2023-05-22 16:31:20 | |
100 | POLIS/SCC |
0.0049 $
0.00493938$
|
72.08 % | 0.13 $ | 2023-05-20 08:27:35 |
Load more
Loading ...