Volume (Reliable):
6.63K $
Trading volume:
6.63K $
Trust level (max 10):
3
Registration date:
2019 Year
Registration country:
Germany
Pairs of cryptocurrency exchange StakeCube Exchange
# | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
---|---|---|---|---|---|---|
1 | VAL/BTC |
0.87 $
0.86879$
|
17.81 % | 9.29K $ | 2024-11-10 17:35:36 | |
2 | SCC/BTC |
0.021 $
0.02090349$
|
3.70 % | 1.57K $ | 2024-11-10 23:38:34 | |
3 | ADM/USDT |
0.029 $
0.02851586$
|
0.35 % | 1.18K $ | 2024-11-10 23:51:46 | |
4 | GLC/BTC |
0.030 $
0.02976368$
|
60.42 % | 523.03 $ | 2024-11-10 20:47:43 | |
5 | SAPP/BTC |
0.0016 $
0.00160824$
|
50.00 % | 323.41 $ | 2024-11-10 22:38:25 | |
6 | DOGEC/BTC |
0.0097 $
0.00966741$
|
14.29 % | 200.05 $ | 2024-11-10 23:32:54 | |
7 | MARIA/SCC |
0.000074 $
7.376E-5$
|
33.33 % | 178.25 $ | 2024-11-10 18:15:30 | |
8 | BITB/SCC |
0.000013 $
1.257E-5$
|
23.10 % | 151.36 $ | 2024-11-10 22:07:40 | |
9 | LTC/BTC |
76.44 $
76.44$
|
4.04 % | 118.68 $ | 2024-11-10 23:59:40 | |
10 | MONK/LTC |
0.000061 $
6.106E-5$
|
32.20 % | 99.31 $ | 2024-11-10 20:58:25 | |
11 | CRW/BTC |
0.0016 $
0.00160853$
|
50.00 % | 92.51 $ | 2024-11-10 18:43:34 | |
12 | PAC/SCC |
0.000028 $
2.781E-5$
|
35.94 % | 68.03 $ | 2024-11-10 20:45:24 | |
13 | 777/SCC |
0.00015 $
0.00014641$
|
0.010 % | 36.55 $ | 2024-11-10 23:48:28 | |
14 | FLS/BTC |
0.00080 $
0.00080427$
|
50.00 % | 36.19 $ | 2024-11-10 23:41:29 | |
15 | DASHD/BTC |
0.00080 $
0.00080412$
|
50.00 % | 34.53 $ | 2024-11-10 17:05:06 | |
16 | SCC/USDT |
0.020 $
0.01952171$
|
10.55 % | 28.32 $ | 2024-11-10 23:14:38 | |
17 | BTC2/USDT |
0.29 $
0.290185$
|
28.92 % | 19.94 $ | 2024-11-10 21:07:31 | |
18 | BIR/SCC |
0.00048 $
0.00048412$
|
59.73 % | 15.71 $ | 2024-11-10 17:03:20 | |
19 | SAPP/SCC |
0.00083 $
0.00083487$
|
0.010 % | 14.71 $ | 2024-11-10 20:27:51 | |
20 | DOGE/LTC |
0.23 $
0.22994$
|
40.00 % | 12.43 $ | 2024-11-10 22:37:31 | |
21 | BTC2/BTC |
0.30 $
0.296719$
|
44.41 % | 10.60 $ | 2024-11-10 23:28:25 | |
22 | DOGEC/SCC |
0.0096 $
0.0096262$
|
34.25 % | 6.49 $ | 2024-11-10 20:59:34 | |
23 | DASHD/SCC |
0.00026 $
0.00026215$
|
48.18 % | 6.07 $ | 2024-11-11 00:03:29 | |
24 | BITB/LTC |
0.0000100 $
9.96E-6$
|
18.75 % | 4.57 $ | 2024-11-10 22:59:37 | |
25 | MONK/SCC |
0.000059 $
5.854E-5$
|
52.50 % | 4.35 $ | 2024-11-10 21:07:31 | |
26 | ALIAS/USDT |
0.018 $
0.0177057$
|
38.98 % | 2.69 $ | 2024-11-10 22:20:26 | |
27 | BIR/LTC |
0.00031 $
0.00030653$
|
74.75 % | 1.56 $ | 2024-11-10 16:21:27 | |
28 | PIRATE/SCC |
0.022 $
0.02201656$
|
0.010 % | 1.49 $ | 2024-11-10 19:55:34 | |
29 | SFD/SCC |
0.084 $
0.083784$
|
30.54 % | 1.46 $ | 2024-11-10 17:35:36 | |
30 | DIVI/SCC |
0.0015 $
0.00150642$
|
9.09 % | 1.41 $ | 2024-11-10 23:43:39 | |
31 | ETH/SCC |
3.14K $
3135.66$
|
20.00 % | 1.30 $ | 2024-11-10 19:47:21 | |
32 | FLS/SCC |
0.00086 $
0.00086313$
|
59.45 % | 0.93 $ | 2024-11-10 23:20:29 | |
33 | BBK/SCC |
0.000037 $
3.7E-5$
|
16.75 % | 0.79 $ | 2024-11-10 16:43:21 | |
34 | ALIAS/SCC |
0.020 $
0.01973053$
|
7.46 % | 0.68 $ | 2024-11-10 17:35:35 | |
35 | PNY/SCC |
0.000038 $
3.766E-5$
|
5.26 % | 0.31 $ | 2024-11-10 20:29:47 | |
36 | XP/SCC |
0.0000024 $
2.42E-6$
|
18.01 % | 0.28 $ | 2024-11-10 23:08:31 | |
37 | BTC2/SCC |
0.33 $
0.328808$
|
1.72 % | 0.27 $ | 2024-11-10 16:07:22 | |
38 | RDD/SCC |
0.000055 $
5.459E-5$
|
13.00 % | 0.19 $ | 2024-11-10 23:44:38 | |
39 | COLX/SCC |
0.000013 $
1.255E-5$
|
24.94 % | 0.18 $ | 2024-11-10 18:59:24 | |
40 | PRIV/SCC |
0.00011 $
0.00011029$
|
15.04 % | 0.13 $ | 2024-11-10 17:11:20 | |
41 | SPK/SCC |
0.0042 $
0.00423543$
|
25.85 % | 0.050 $ | 2024-11-10 23:20:29 | |
42 | KMD/SCC |
0.27 $
0.268613$
|
0.010 % | 0.042 $ | 2024-11-10 23:40:22 | |
43 | MMT/SCC |
0.00021 $
0.00021271$
|
49.24 % | 0.022 $ | 2024-11-10 17:55:29 | |
44 | VIVO/SCC |
0.00051 $
0.00051484$
|
0.99 % | 0.021 $ | 2024-11-10 16:39:25 | |
45 | ASAFE/SCC |
0.00046 $
0.00046013$
|
26.35 % | 0.0037 $ | 2024-11-10 23:08:31 | |
46 |
Multisys
|
MYUS/USDT |
0.00053 $
0.00053035$
|
39.77 % | 0.0013 $ | 2024-11-10 16:33:36 |
47 | BBK/USDT |
0.000036 $
3.602E-5$
|
10.26 % | 0.00027 $ | 2024-11-10 20:31:40 | |
48 | MMO/SCC |
0.00033 $
0.00032614$
|
48.00 % | 0.000038 $ | 2024-11-10 23:50:37 | |
49 | DOGE/BTC |
0.29 $
0.289671$
|
18.33 % | 1.54K $ | 2024-11-10 23:27:42 | |
50 | GLC/USDT |
0.043 $
0.04302738$
|
86.05 % | 438.25 $ | 2024-11-11 00:03:29 | |
51 | BTC/USDT |
81.05K $
81045$
|
6.25 % | 422.12 $ | 2024-11-10 20:59:34 | |
52 | DOGE/USDT |
0.15 $
0.151198$
|
47.46 % | 138.51 $ | 2024-11-10 22:11:37 | |
53 | DOGE/SCC |
0.26 $
0.261938$
|
30.77 % | 124.36 $ | 2024-11-10 22:39:34 | |
54 | BTC2/DOGE |
0.20 $
0.202616$
|
99.76 % | 73.75 $ | 2024-11-10 16:07:24 | |
55 | PNY/DOGE |
0.000047 $
4.664E-5$
|
78.52 % | 53.50 $ | 2024-11-10 23:39:31 | |
56 | LTC/SCC |
75.29 $
75.29$
|
5.26 % | 48.55 $ | 2024-11-10 23:28:24 | |
57 | GLC/DOGE |
0.046 $
0.0463348$
|
43.75 % | 45.96 $ | 2024-11-11 00:00:37 | |
58 | LTC/USDT |
61.87 $
61.87$
|
15.65 % | 5.57 $ | 2024-11-10 16:35:38 | |
59 | ALIAS/DOGE |
0.023 $
0.0231674$
|
42.45 % | 4.32 $ | 2024-11-10 22:20:26 | |
60 | DASH/SCC |
23.85 $
23.85$
|
11.50 % | 3.33 $ | 2024-11-10 20:23:45 | |
61 | PIVX/SCC |
0.23 $
0.228953$
|
26.46 % | 2.84 $ | 2024-11-10 23:54:31 | |
62 | PRIV/DOGE |
0.00012 $
0.00012108$
|
40.28 % | 2.73 $ | 2024-11-10 23:55:24 | |
63 | PIRATE/DOGE |
0.022 $
0.02198864$
|
0.010 % | 1.85 $ | 2024-11-10 18:19:31 | |
64 | MON/BTC |
0.059 $
0.059363$
|
66.67 % | 1.78 $ | 2024-11-10 20:47:43 | |
65 | DGB/SCC |
0.0088 $
0.00875717$
|
0.010 % | 0.89 $ | 2024-11-10 23:55:23 | |
66 | PIVX/DOGE |
0.29 $
0.289593$
|
59.95 % | 0.77 $ | 2024-11-10 20:35:45 | |
67 | XMR/USDT |
123.06 $
123.06$
|
72.54 % | 0.65 $ | 2024-11-10 19:36:33 | |
68 | RDD/DOGE |
0.000081 $
8.109E-5$
|
21.13 % | 0.21 $ | 2024-11-10 23:44:38 | |
69 | MERGE/SCC |
0.00084 $
0.00083619$
|
0.010 % | 0.21 $ | 2024-11-10 23:11:33 | |
70 | SYS/SCC |
0.11 $
0.111683$
|
14.74 % | 0.077 $ | 2024-11-10 18:23:32 | |
71 | SYS/DOGE |
0.16 $
0.159512$
|
21.43 % | 0.032 $ | 2024-11-10 16:27:31 | |
72 | POLIS/DOGE |
0.012 $
0.0115837$
|
61.90 % | 0.032 $ | 2024-11-10 20:27:51 | |
73 | DIVI/DOGE |
0.0019 $
0.00188465$
|
27.78 % | 0.026 $ | 2024-11-10 18:43:34 | |
74 | SMART/DOGE |
0.00012 $
0.00011584$
|
11.22 % | 0.0082 $ | 2024-11-10 19:07:29 | |
75 | POLIS/SCC |
0.0093 $
0.00931219$
|
11.27 % | 0.0068 $ | 2024-11-10 20:31:40 | |
76 | SPK/DOGE |
0.0052 $
0.00521013$
|
88.00 % | 0.00028 $ | 2024-11-10 23:07:44 | |
77 | MMO/DOGE |
0.00046 $
0.00046312$
|
68.00 % | 0.0000074 $ | 2024-11-10 23:47:38 | |
78 | BIR/BTC |
0.00077 $
0.0007658$
|
50.00 % | 170.30 $ | 2024-11-07 10:03:42 | |
79 | SCRIV/USDT |
0.00031 $
0.00031021$
|
24.39 % | 85.26 $ | 2024-11-09 23:18:50 | |
80 | FREED/LTC |
0.017 $
0.01684785$
|
60.00 % | 72.77 $ | 2024-11-10 08:15:32 | |
81 | BTC/USDT-BSC |
80.44K $
80442$
|
29.11 % | 70.96 $ | 2024-11-10 14:19:36 | |
82 | VAL/USDT |
0.85 $
0.850274$
|
36.68 % | 67.02 $ | 2024-11-10 15:27:22 | |
83 | MERGE/BTC |
0.00080 $
0.00080276$
|
50.00 % | 65.91 $ | 2024-11-09 22:11:27 | |
84 | SFD/BTC |
0.095 $
0.094876$
|
12.59 % | 65.62 $ | 2024-11-10 13:15:36 | |
85 | SMART/SCC |
0.000079 $
7.867E-5$
|
55.04 % | 63.51 $ | 2024-11-10 06:53:34 | |
86 | PIRATE/BTC |
0.021 $
0.02090708$
|
6.90 % | 38.38 $ | 2024-11-10 08:15:31 | |
87 | RDD/USDT |
0.000086 $
8.554E-5$
|
38.20 % | 21.99 $ | 2024-11-10 05:59:31 | |
88 | RIA/USDT |
0.031 $
0.03106095$
|
71.53 % | 19.54 $ | 2024-11-06 17:41:52 | |
89 | USDT-BSC/USDT |
1.08 $
1.084$
|
12.69 % | 18.27 $ | 2024-11-10 14:19:37 | |
90 | FREED/USDT |
0.020 $
0.02000644$
|
64.50 % | 18.04 $ | 2024-11-10 07:51:37 | |
91 | BIR/DOGE |
0.000094 $
9.413E-5$
|
86.67 % | 12.16 $ | 2024-11-10 11:54:45 | |
92 | XBC/BTC |
0.79 $
0.794694$
|
50.67 % | 8.59 $ | 2024-11-07 22:38:06 | |
93 | ETH/USDT |
2.33K $
2331.4$
|
22.43 % | 7.83 $ | 2024-11-10 07:25:24 | |
94 | GFN/BTC |
0.00069 $
0.00068808$
|
0.00 % | 6.44 $ | 2024-11-04 20:01:53 | |
95 | RDD/LTC |
0.000065 $
6.465E-5$
|
36.90 % | 6.05 $ | 2024-11-08 06:28:29 | |
96 | BLK/BTC |
0.040 $
0.03958343$
|
63.04 % | 3.98 $ | 2024-11-06 00:44:33 | |
97 | MERGE/DOGE |
0.00087 $
0.00086683$
|
70.00 % | 3.01 $ | 2024-11-10 04:57:28 | |
98 | GBX/BTC |
0.00076 $
0.00076355$
|
50.00 % | 2.06 $ | 2024-11-08 01:03:40 | |
99 | DGB/BTC |
0.0060 $
0.00599886$
|
33.33 % | 1.78 $ | 2024-11-06 22:05:41 | |
100 | SCC/USDT-BSC |
0.020 $
0.02031574$
|
20.00 % | 1.69 $ | 2024-11-07 10:15:37 |
Load more
Loading ...