Volume (Reliable):
2.37K $
Trading volume:
2.37K $
Trust level (max 10):
3
Registration date:
2019 Year
Registration country:
Germany
Pairs of cryptocurrency exchange StakeCube Exchange
# | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
---|---|---|---|---|---|---|
1 | DIVI/BTC |
0.0031 $
0.00314042$
|
33.33 % | 2.24K $ | 2025-01-26 00:45:55 | |
2 | VAL/USDT |
0.95 $
0.950715$
|
1.33 % | 1.69K $ | 2025-01-26 01:48:57 | |
3 | PIRATE/BTC |
0.023 $
0.02300637$
|
8.70 % | 1.47K $ | 2025-01-26 01:48:56 | |
4 | PIRATE/DOGE |
0.023 $
0.02301582$
|
0.78 % | 700.19 $ | 2025-01-26 01:53:15 | |
5 | ADM/USDT |
0.028 $
0.02789558$
|
2.14 % | 693.76 $ | 2025-01-26 01:33:53 | |
6 | DIVI/USDT |
0.0036 $
0.00359979$
|
25.71 % | 492.33 $ | 2025-01-26 00:37:54 | |
7 | SCC/BTC |
0.017 $
0.01674775$
|
11.11 % | 367.33 $ | 2025-01-26 00:21:05 | |
8 | SMART/SCC |
0.000028 $
2.845E-5$
|
34.60 % | 96.72 $ | 2025-01-26 00:21:05 | |
9 | PIRATE/SCC |
0.021 $
0.02060621$
|
9.93 % | 95.90 $ | 2025-01-26 01:48:56 | |
10 | SCC/USDT |
0.017 $
0.01689749$
|
9.63 % | 80.45 $ | 2025-01-25 23:26:46 | |
11 | DOGEC/BTC |
0.010 $
0.01045744$
|
16.67 % | 38.96 $ | 2025-01-26 01:18:04 | |
12 | DGB/BTC |
0.012 $
0.01150319$
|
9.09 % | 28.79 $ | 2025-01-26 00:21:05 | |
13 | USDT-BSC/USDT |
1.02 $
1.021$
|
26.44 % | 8.23 $ | 2025-01-25 20:21:44 | |
14 | ALIAS/USDT |
0.036 $
0.03598052$
|
7.22 % | 7.37 $ | 2025-01-26 00:37:54 | |
15 | SHARES/SCC |
0.00017 $
0.00016732$
|
66.29 % | 6.92 $ | 2025-01-26 01:35:46 | |
16 | MON/BTC |
0.025 $
0.02509786$
|
65.71 % | 2.86 $ | 2025-01-26 00:17:09 | |
17 | SCC/USDT-BSC |
0.017 $
0.01674285$
|
26.49 % | 1.02 $ | 2025-01-25 20:20:45 | |
18 | MARIA/SCC |
0.000033 $
3.346E-5$
|
17.45 % | 0.57 $ | 2025-01-25 20:20:45 | |
19 | RDD/USDT |
0.000061 $
6.1E-5$
|
31.46 % | 0.31 $ | 2025-01-25 23:22:50 | |
20 | RAT/SCC |
0.000019 $
1.939E-5$
|
49.26 % | 0.29 $ | 2025-01-25 19:07:48 | |
21 | FREED/SCC |
0.012 $
0.01171716$
|
53.33 % | 0.29 $ | 2025-01-26 01:53:14 | |
22 | COLX/SCC |
0.000012 $
1.205E-5$
|
17.21 % | 0.26 $ | 2025-01-26 01:00:49 | |
23 | BITB/SCC |
0.000025 $
2.511E-5$
|
25.00 % | 0.24 $ | 2025-01-26 00:50:01 | |
24 | ALIAS/SCC |
0.033 $
0.03346382$
|
31.00 % | 0.20 $ | 2025-01-26 00:37:53 | |
25 | XP/SCC |
0.0000022 $
2.2E-6$
|
30.76 % | 0.14 $ | 2025-01-26 01:23:51 | |
26 | MERGE/SCC |
0.00044 $
0.00043503$
|
0.010 % | 0.083 $ | 2025-01-26 00:53:55 | |
27 |
Nebula-project
|
NBLA/SCC |
0.00019 $
0.00019242$
|
38.17 % | 0.059 $ | 2025-01-25 19:50:44 |
28 | DOGEC/SCC |
0.0087 $
0.00870417$
|
8.14 % | 0.036 $ | 2025-01-25 20:17:48 | |
29 | MMT/SCC |
0.00045 $
0.0004522$
|
62.96 % | 0.034 $ | 2025-01-25 19:50:44 | |
30 | SFD/SCC |
0.033 $
0.03346382$
|
25.93 % | 0.0094 $ | 2025-01-26 01:29:52 | |
31 | PRIV/SCC |
0.000067 $
6.674E-5$
|
28.13 % | 0.0075 $ | 2025-01-26 00:45:55 | |
32 | GTC/SCC |
0.000042 $
4.183E-5$
|
24.00 % | 0.0074 $ | 2025-01-25 19:52:44 | |
33 | MON/SCC |
0.020 $
0.02042131$
|
18.67 % | 0.0039 $ | 2025-01-26 00:17:09 | |
34 | ASAFE/SCC |
0.00036 $
0.00035677$
|
26.55 % | 0.0033 $ | 2025-01-26 00:43:55 | |
35 | ASAFE/LTC |
0.00050 $
0.00049535$
|
49.17 % | 0.0027 $ | 2025-01-25 19:35:43 | |
36 |
Multisys
|
MYUS/SCC |
0.00042 $
0.0004204$
|
3.46 % | 0.0022 $ | 2025-01-26 00:27:53 |
37 | MMO/SCC |
0.00027 $
0.00026821$
|
19.85 % | 0.000082 $ | 2025-01-26 00:45:55 | |
38 | ULG/SCC |
0.000026 $
2.554E-5$
|
23.74 % | 0.000075 $ | 2025-01-25 19:50:44 | |
39 | BBK/SCC |
0.000028 $
2.845E-5$
|
32.14 % | 0.000047 $ | 2025-01-25 20:13:52 | |
40 | VAL/BTC |
0.93 $
0.934895$
|
0.75 % | 3.81K $ | 2025-01-26 01:48:57 | |
41 | BTC/USDT |
108.79K $
108792$
|
6.25 % | 302.57 $ | 2025-01-25 18:01:16 | |
42 | DOGE/BTC |
0.35 $
0.345422$
|
5.60 % | 202.16 $ | 2025-01-25 18:43:58 | |
43 | LTC/USDT |
138.96 $
138.96$
|
15.83 % | 105.03 $ | 2025-01-25 20:05:37 | |
44 | DOGE/USDT |
0.40 $
0.39938$
|
16.74 % | 61.54 $ | 2025-01-25 23:19:49 | |
45 | DOGE/SCC |
0.32 $
0.316331$
|
24.06 % | 32.37 $ | 2025-01-26 01:39:58 | |
46 | DIVI/SCC |
0.0010 $
0.00103843$
|
50.00 % | 26.44 $ | 2025-01-26 00:39:52 | |
47 | DIVI/DOGE |
0.0011 $
0.00107014$
|
50.00 % | 18.14 $ | 2025-01-26 00:43:55 | |
48 | DGB/SCC |
0.010 $
0.01020646$
|
29.89 % | 9.91 $ | 2025-01-26 00:21:05 | |
49 | PIVX/DOGE |
0.21 $
0.207621$
|
33.22 % | 2.44 $ | 2025-01-25 21:26:49 | |
50 | DASH/SCC |
31.91 $
31.91$
|
11.11 % | 0.98 $ | 2025-01-25 19:47:48 | |
51 | LTC/SCC |
103.87 $
103.87$
|
18.72 % | 0.25 $ | 2025-01-25 20:13:52 | |
52 | PIVX/SCC |
0.28 $
0.284712$
|
20.00 % | 0.21 $ | 2025-01-25 21:11:48 | |
53 | MERGE/DOGE |
0.00040 $
0.00039686$
|
42.50 % | 0.00046 $ | 2025-01-25 19:46:54 | |
54 | GLC/DOGE |
0.0088 $
0.0088014$
|
42.91 % | 48.66 $ | 2025-01-24 15:09:10 | |
55 | CRW/BTC |
0.0031 $
0.00313654$
|
50.00 % | 47.68 $ | 2025-01-23 14:52:10 | |
56 | GLC/USDT |
0.0096 $
0.00959943$
|
30.83 % | 31.60 $ | 2025-01-25 03:17:00 | |
57 | FREED/BTC |
0.016 $
0.0156926$
|
46.43 % | 20.14 $ | 2025-01-25 15:57:43 | |
58 | SFD/BTC |
0.047 $
0.04705228$
|
50.85 % | 17.80 $ | 2025-01-25 12:47:01 | |
59 | ETH/SCC |
3.35K $
3349.76$
|
25.00 % | 15.26 $ | 2025-01-24 10:50:06 | |
60 | GLC/BTC |
0.014 $
0.01356345$
|
7.69 % | 14.24 $ | 2025-01-23 08:54:59 | |
61 | XBC/BTC |
1.23 $
1.23$
|
12.61 % | 9.93 $ | 2025-01-21 08:45:38 | |
62 | ETH/USDT |
3.81K $
3805.85$
|
30.39 % | 5.14 $ | 2025-01-25 17:10:48 | |
63 | ALIAS/BTC |
0.032 $
0.03175571$
|
13.89 % | 3.68 $ | 2025-01-21 14:51:52 | |
64 | RIA/BTC |
0.018 $
0.01802909$
|
82.50 % | 2.70 $ | 2025-01-20 15:02:09 | |
65 | AEM/LTC |
0.00012 $
0.00012045$
|
74.62 % | 2.45 $ | 2025-01-19 02:59:41 | |
66 | MERGE/LTC |
0.00052 $
0.00052246$
|
49.56 % | 2.45 $ | 2025-01-19 13:45:30 | |
67 | BLOCK/BTC |
0.013 $
0.0134751$
|
41.18 % | 2.08 $ | 2025-01-19 14:57:31 | |
68 | TUP/SCC |
0.012 $
0.01181206$
|
40.00 % | 2.10 $ | 2025-01-23 11:48:55 | |
69 | GBX/BTC |
0.0010 $
0.00104898$
|
66.67 % | 2.10 $ | 2025-01-22 06:05:04 | |
70 | BBK/USDT |
0.000027 $
2.7E-5$
|
16.67 % | 1.35 $ | 2025-01-25 15:16:55 | |
71 |
Multisys
|
MYUS/USDT |
0.00050 $
0.00049995$
|
70.00 % | 1.00 $ | 2025-01-24 13:43:58 |
72 | SHARES/USDT |
0.000100 $
9.979E-5$
|
33.40 % | 0.72 $ | 2025-01-25 17:11:51 | |
73 | SYS/SCC |
0.12 $
0.119795$
|
36.92 % | 0.68 $ | 2025-01-21 08:51:48 | |
74 | BITB/DOGE |
0.000053 $
5.308E-5$
|
17.23 % | 0.42 $ | 2025-01-23 22:16:28 | |
75 | RDD/LTC |
0.00010 $
0.00010073$
|
41.18 % | 0.21 $ | 2025-01-23 03:39:53 | |
76 | BITB/LTC |
0.000026 $
2.632E-5$
|
36.84 % | 0.21 $ | 2025-01-21 22:40:53 | |
77 | DOGEC/DOGE |
0.0047 $
0.00474406$
|
50.00 % | 0.095 $ | 2025-01-19 21:29:48 | |
78 | SEND/SCC |
0.00010 $
0.00010081$
|
22.95 % | 0.091 $ | 2025-01-22 12:43:52 | |
79 | DOGEC/USDT |
0.0078 $
0.00779681$
|
52.41 % | 0.089 $ | 2025-01-23 02:12:19 | |
80 | VIVO/SCC |
0.00085 $
0.00085281$
|
48.26 % | 0.086 $ | 2025-01-22 14:01:59 | |
81 | NAV/SCC |
0.042 $
0.04235412$
|
47.89 % | 0.085 $ | 2025-01-22 13:52:01 | |
82 | VAL/SCC |
0.85 $
0.849003$
|
25.42 % | 0.082 $ | 2025-01-23 08:42:51 | |
83 | RPD/SCC |
0.0021 $
0.00207434$
|
54.12 % | 0.072 $ | 2025-01-20 23:44:47 | |
84 | BTC2/USDT |
0.37 $
0.369608$
|
37.76 % | 0.059 $ | 2025-01-24 14:47:58 | |
85 | BTC2/DOGE |
0.55 $
0.553675$
|
68.75 % | 0.024 $ | 2025-01-23 03:21:28 | |
86 | RDD/SCC |
0.000055 $
5.525E-5$
|
29.71 % | 0.014 $ | 2025-01-25 14:29:06 | |
87 | PHR/SCC |
0.00082 $
0.0008219$
|
37.05 % | 0.0099 $ | 2025-01-20 22:22:48 | |
88 | GLC/SCC |
0.0097 $
0.00969957$
|
22.81 % | 0.0079 $ | 2025-01-25 15:36:48 | |
89 | MMO/LTC |
0.00036 $
0.00035838$
|
78.34 % | 0.0036 $ | 2025-01-20 01:27:38 | |
90 | BTC2/SCC |
0.28 $
0.284831$
|
38.82 % | 0.0028 $ | 2025-01-25 04:28:06 | |
91 | BNB/SCC |
669.53 $
669.53$
|
27.50 % | 0.0020 $ | 2025-01-24 13:37:02 | |
92 | ZNZ/USDT |
0.00100 $
0.00099993$
|
16.67 % | 0.00077 $ | 2025-01-23 02:12:19 | |
93 | KMD/SCC |
0.29 $
0.291111$
|
19.26 % | 0.00058 $ | 2025-01-19 08:44:37 | |
94 | ECA/SCC |
0.0000016 $
1.55E-6$
|
24.55 % | 0.00040 $ | 2025-01-22 22:21:59 | |
95 | PRCY/SCC |
0.0033 $
0.0032829$
|
14.61 % | 0.00027 $ | 2025-01-23 12:33:01 | |
96 | SMART/DOGE |
0.0000056 $
5.61E-6$
|
90.02 % | 0.00021 $ | 2025-01-23 00:40:07 | |
97 | ZNZ/SCC |
0.0012 $
0.00124781$
|
46.36 % | 0.00012 $ | 2025-01-24 12:08:55 | |
98 | BLOCK/SCC |
0.0093 $
0.00933133$
|
25.63 % | 0.00012 $ | 2025-01-25 12:07:05 | |
99 | PAC/SCC |
0.000034 $
3.362E-5$
|
55.60 % | 0.00010 $ | 2025-01-23 20:16:25 | |
100 |
Kiirocoin
|
KIIRO/SCC |
0.0035 $
0.00351443$
|
66.13 % | 0.0000070 $ | 2025-01-20 14:04:55 |
Load more
Loading ...