Volume (Reliable):
5.85K $
Trading volume:
5.85K $
Trust level (max 10):
3
Registration date:
2019 Year
Registration country:
Germany
Pairs of cryptocurrency exchange StakeCube Exchange
# | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
---|---|---|---|---|---|---|
1 | VAL/BTC |
0.66 $
0.663563$
|
0.75 % | 14.75K $ | 2025-03-30 10:00:56 | |
2 | VAL/USDT |
0.65 $
0.650719$
|
0.92 % | 11.36K $ | 2025-03-30 10:15:02 | |
3 | ADM/USDT |
0.025 $
0.0253867$
|
1.19 % | 4.93K $ | 2025-03-30 10:20:08 | |
4 |
Pepecoin-network
|
PEP/USDT |
0.00023 $
0.00023$
|
20.61 % | 1.20K $ | 2025-03-30 09:21:02 |
5 | PIRATE/DOGE |
0.021 $
0.02097166$
|
0.45 % | 696.33 $ | 2025-03-30 10:17:24 | |
6 | DOGE/BTC |
0.17 $
0.173673$
|
2.38 % | 321.46 $ | 2025-03-30 08:29:02 | |
7 | PIRATE/SCC |
0.024 $
0.02395179$
|
0.48 % | 276.25 $ | 2025-03-30 10:15:01 | |
8 | SCC/BTC |
0.014 $
0.01418371$
|
6.25 % | 138.65 $ | 2025-03-30 09:21:53 | |
9 | DOGE/USDT |
0.17 $
0.169927$
|
9.96 % | 66.30 $ | 2025-03-30 08:42:18 | |
10 | BITB/SCC |
0.000033 $
3.336E-5$
|
9.61 % | 49.83 $ | 2025-03-30 08:13:42 | |
11 | GLC/BTC |
0.0075 $
0.0075017$
|
10.00 % | 31.79 $ | 2025-03-30 10:06:59 | |
12 |
Pepecoin-network
|
PEP/DOGE |
0.00025 $
0.00025183$
|
3.23 % | 23.63 $ | 2025-03-30 06:31:52 |
13 | SCC/USDT |
0.012 $
0.0122947$
|
7.46 % | 21.44 $ | 2025-03-30 10:02:49 | |
14 | FREED/SCC |
0.0099 $
0.00992861$
|
30.00 % | 11.19 $ | 2025-03-30 09:33:54 | |
15 | ETH/USDT |
1.70K $
1699.27$
|
28.15 % | 9.50 $ | 2025-03-30 02:51:03 | |
16 | FREED/USDT |
0.0075 $
0.00749816$
|
62.46 % | 7.27 $ | 2025-03-30 07:59:02 | |
17 | BITB/LTC |
0.000035 $
3.463E-5$
|
20.51 % | 4.35 $ | 2025-03-30 06:35:02 | |
18 |
Nebula-project
|
NBLA/SCC |
0.00016 $
0.00015785$
|
51.65 % | 1.62 $ | 2025-03-30 06:36:06 |
19 | SHARES/SCC |
0.000047 $
4.684E-5$
|
49.70 % | 1.03 $ | 2025-03-30 08:30:55 | |
20 | VIVO/SCC |
0.00057 $
0.00056778$
|
61.54 % | 1.02 $ | 2025-03-30 09:44:52 | |
21 | PRCY/SCC |
0.0036 $
0.00355542$
|
42.31 % | 1.01 $ | 2025-03-30 09:04:51 | |
22 | DASH/USDT |
21.99 $
21.99$
|
35.29 % | 0.44 $ | 2025-03-30 07:09:53 | |
23 | SPK/USDT |
0.0025 $
0.00249892$
|
83.33 % | 0.31 $ | 2025-03-30 06:25:55 | |
24 | DOGEC/SCC |
0.0034 $
0.00339167$
|
37.24 % | 0.30 $ | 2025-03-30 07:15:35 | |
25 | XP/SCC |
0.0000028 $
2.81E-6$
|
11.60 % | 0.28 $ | 2025-03-30 07:17:35 | |
26 | MMT/SCC |
0.00034 $
0.00033563$
|
49.13 % | 0.28 $ | 2025-03-30 08:42:18 | |
27 | ULG/SCC |
0.000027 $
2.697E-5$
|
4.96 % | 0.071 $ | 2025-03-30 09:31:48 | |
28 | MARIA/SCC |
0.000026 $
2.624E-5$
|
0.012 % | 0.055 $ | 2025-03-30 09:41:25 | |
29 | MERGE/SCC |
0.00036 $
0.00035708$
|
33.68 % | 0.015 $ | 2025-03-30 09:06:52 | |
30 | RDD/SCC |
0.000043 $
4.256E-5$
|
18.92 % | 0.0050 $ | 2025-03-30 07:07:02 | |
31 | MMO/SCC |
0.00034 $
0.00034067$
|
16.95 % | 0.0026 $ | 2025-03-30 08:59:50 | |
32 | BBK/SCC |
0.000038 $
3.829E-5$
|
12.90 % | 0.0015 $ | 2025-03-30 07:07:02 | |
33 | BLOCK/SCC |
0.010 $
0.01007805$
|
21.11 % | 0.00022 $ | 2025-03-30 06:19:45 | |
34 | DIVI/SCC |
0.0014 $
0.00142528$
|
56.30 % | 0.000100 $ | 2025-03-30 06:23:56 | |
35 | ASAFE/SCC |
0.00036 $
0.00036471$
|
8.21 % | 0.000091 $ | 2025-03-30 09:05:47 | |
36 | COLX/SCC |
0.0000079 $
7.87E-6$
|
14.61 % | 0.000079 $ | 2025-03-30 06:22:54 | |
37 | SFD/SCC |
0.0027 $
0.00273793$
|
71.76 % | 0.000068 $ | 2025-03-30 05:51:45 | |
38 | PIVX/BTC |
0.15 $
0.150123$
|
19.12 % | 300.25 $ | 2025-03-30 05:36:54 | |
39 | LTC/BTC |
87.67 $
87.67$
|
1.90 % | 96.61 $ | 2025-03-30 03:26:50 | |
40 |
Pepecoin-network
|
PEP/SCC |
0.00027 $
0.00026686$
|
10.48 % | 69.01 $ | 2025-03-30 09:25:54 |
41 | LTC/USDT |
87.97 $
87.97$
|
5.27 % | 64.45 $ | 2025-03-30 10:18:06 | |
42 | BTC/USDT |
80.97K $
80966$
|
8.36 % | 57.41 $ | 2025-03-30 09:15:50 | |
43 | PIRATE/BTC |
0.020 $
0.02003919$
|
4.00 % | 11.90 $ | 2025-03-30 10:15:01 | |
44 | LTC/SCC |
97.90 $
97.9$
|
10.07 % | 10.65 $ | 2025-03-30 08:21:58 | |
45 | DGB/BTC |
0.011 $
0.01085549$
|
15.38 % | 9.12 $ | 2025-03-30 05:24:50 | |
46 | DGB/SCC |
0.011 $
0.01135553$
|
0.010 % | 4.19 $ | 2025-03-30 10:08:46 | |
47 | DASH/BTC |
25.88 $
25.88$
|
14.43 % | 3.51 $ | 2025-03-30 07:11:45 | |
48 | DASH/SCC |
24.57 $
24.57$
|
16.52 % | 0.55 $ | 2025-03-30 08:03:53 | |
49 | FLOKI/SCC |
0.00066 $
0.0006638$
|
62.59 % | 0.28 $ | 2025-03-30 07:15:35 | |
50 | RVN/DOGE |
0.010 $
0.01041252$
|
60.00 % | 0.083 $ | 2025-03-30 09:33:55 | |
51 | VIVO/USDT |
0.00070 $
0.0006997$
|
65.00 % | 0.073 $ | 2025-03-30 08:12:47 | |
52 | FREED/LTC |
0.016 $
0.01558548$
|
66.65 % | 22.38 $ | 2025-03-30 00:08:57 | |
53 | USDC/USDT |
0.84 $
0.840998$
|
19.56 % | 16.82 $ | 2025-03-27 23:57:38 | |
54 | GLC/DOGE |
0.0082 $
0.00815728$
|
36.19 % | 15.96 $ | 2025-03-28 09:52:09 | |
55 | BLK/BTC |
0.011 $
0.01107513$
|
71.23 % | 13.79 $ | 2025-03-26 15:06:25 | |
56 | SFD/BTC |
0.0058 $
0.00584527$
|
42.86 % | 10.22 $ | 2025-03-29 11:44:57 | |
57 | RDD/USDT |
0.000047 $
4.698E-5$
|
15.60 % | 9.91 $ | 2025-03-29 17:23:50 | |
58 | BLK/SCC |
0.024 $
0.02388592$
|
76.90 % | 4.94 $ | 2025-03-26 15:06:25 | |
59 | ONION/BTC |
0.013 $
0.01252449$
|
40.00 % | 4.65 $ | 2025-03-29 23:31:36 | |
60 | ALIAS/USDT |
0.045 $
0.04498059$
|
4.05 % | 3.51 $ | 2025-03-29 17:10:53 | |
61 | ALIAS/BTC |
0.046 $
0.04591401$
|
5.45 % | 2.27 $ | 2025-03-29 07:05:49 | |
62 | DIVI/BTC |
0.0017 $
0.0017497$
|
66.67 % | 1.91 $ | 2025-03-25 06:49:25 | |
63 | GBX/BTC |
0.00082 $
0.00082446$
|
50.00 % | 1.65 $ | 2025-03-25 15:03:24 | |
64 | KMD/SCC |
0.16 $
0.163353$
|
37.85 % | 1.63 $ | 2025-03-28 06:00:58 | |
65 | VAL/SCC |
0.80 $
0.803413$
|
27.27 % | 1.48 $ | 2025-03-25 17:57:59 | |
66 | ALIAS/SCC |
0.048 $
0.04840306$
|
31.71 % | 1.39 $ | 2025-03-29 17:11:51 | |
67 | SHARES/USDT |
0.000046 $
4.598E-5$
|
13.04 % | 1.01 $ | 2025-03-29 20:34:15 | |
68 | RDD/DOGE |
0.000049 $
4.858E-5$
|
28.49 % | 0.52 $ | 2025-03-29 17:02:52 | |
69 | RIA/SCC |
0.0039 $
0.00393268$
|
75.00 % | 0.39 $ | 2025-03-27 08:19:50 | |
70 | SPK/DOGE |
0.0010 $
0.00104477$
|
98.00 % | 0.32 $ | 2025-03-23 16:39:18 | |
71 | DASH/LTC |
20.96 $
20.96$
|
31.50 % | 0.23 $ | 2025-03-29 23:53:05 | |
72 | RAT/USDT |
0.0000024 $
2.35E-6$
|
14.89 % | 0.23 $ | 2025-03-29 17:15:02 | |
73 | GTC/SCC |
0.000050 $
4.968E-5$
|
30.00 % | 0.19 $ | 2025-03-30 00:01:04 | |
74 | GLC/SCC |
0.0070 $
0.00704378$
|
60.00 % | 0.12 $ | 2025-03-28 02:20:56 | |
75 | MON/SCC |
0.023 $
0.022705$
|
39.20 % | 0.13 $ | 2025-03-25 12:16:10 | |
76 | DIVI/USDT |
0.0020 $
0.00200031$
|
5.00 % | 0.11 $ | 2025-03-25 15:07:21 | |
77 | XBC/SCC |
1.05 $
1.045$
|
46.15 % | 0.093 $ | 2025-03-24 07:33:15 | |
78 | KMD/LTC |
0.17 $
0.172995$
|
15.01 % | 0.086 $ | 2025-03-29 11:53:50 | |
79 | SMART/SCC |
0.000019 $
1.869E-5$
|
30.88 % | 0.053 $ | 2025-03-29 02:06:01 | |
80 | PRIV/DOGE |
0.000058 $
5.805E-5$
|
34.00 % | 0.038 $ | 2025-03-28 19:20:35 | |
81 | PHR/SCC |
0.00073 $
0.00073437$
|
37.50 % | 0.025 $ | 2025-03-25 04:16:11 | |
82 | GLC/USDT |
0.0059 $
0.00589796$
|
23.38 % | 0.024 $ | 2025-03-28 01:51:47 | |
83 | BTC2/LTC |
0.47 $
0.467158$
|
71.99 % | 0.010 $ | 2025-03-25 07:02:01 | |
84 | RDD/LTC |
0.000039 $
3.85E-5$
|
4.55 % | 0.0097 $ | 2025-03-25 07:07:03 | |
85 | BBK/USDT |
0.000036 $
3.598E-5$
|
7.69 % | 0.0094 $ | 2025-03-29 07:12:47 | |
86 | GTC/USDT |
0.000048 $
4.794E-5$
|
14.69 % | 0.0071 $ | 2025-03-26 20:12:11 | |
87 | RAT/SCC |
0.0000018 $
1.84E-6$
|
31.30 % | 0.0069 $ | 2025-03-30 00:01:04 | |
88 | RPD/SCC |
0.00028 $
0.00027844$
|
27.54 % | 0.0052 $ | 2025-03-28 19:23:22 | |
89 | SCC/USDT-BSC |
0.014 $
0.01350866$
|
23.08 % | 0.0036 $ | 2025-03-28 14:22:51 | |
90 | USDT-BSC/USDT |
1.09 $
1.092$
|
13.28 % | 0.0033 $ | 2025-03-25 08:06:37 | |
91 | PIVX/DOGE |
0.14 $
0.138938$
|
24.00 % | 0.0021 $ | 2025-03-29 22:28:57 | |
92 | SMART/DOGE |
0.000023 $
2.252E-5$
|
30.65 % | 0.0018 $ | 2025-03-28 10:51:24 | |
93 | BTC2/SCC |
0.27 $
0.267991$
|
72.67 % | 0.0011 $ | 2025-03-29 15:38:56 | |
94 | ZNZ/SCC |
0.00060 $
0.00060332$
|
46.67 % | 0.00053 $ | 2025-03-26 20:22:48 | |
95 | DOGEC/USDT |
0.0021 $
0.0020992$
|
43.24 % | 0.00030 $ | 2025-03-24 22:12:51 | |
96 |
Multisys
|
MYUS/SCC |
0.00033 $
0.00032769$
|
0.37 % | 0.00014 $ | 2025-03-29 05:46:41 |
97 |
Multisys
|
MYUS/USDT |
0.00015 $
0.00014996$
|
66.67 % | 0.000088 $ | 2025-03-29 07:18:57 |
98 | PRIV/SCC |
0.000051 $
5.124E-5$
|
34.96 % | 0.000078 $ | 2025-03-29 23:20:47 | |
99 | TUP/SCC |
0.0078 $
0.00784672$
|
40.00 % | 0.000078 $ | 2025-03-25 20:55:21 | |
100 | ALIAS/DOGE |
0.053 $
0.052534$
|
50.90 % | 0.000053 $ | 2025-03-25 00:24:46 |
Load more
Loading ...