Volume (Reliable):
8.82M $
Trading volume:
8.82M $
Trust level (max 10):
5
Registration date:
2023 Year
Registration country:
Unknown or Invalid Region
Pairs of cryptocurrency exchange PulseX
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 |
Dai-pulsechain
|
0XEFD766CCB38EAF1DFD701853BFCE31359239F305/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
1.01 $
1.012$
|
0.60 % | 6.31M $ | 2024-05-02 08:37:03 |
| 2 |
Hex-pulsechain
|
0X2B591E99AFE9F32EAA6214F7B7629768C40EEB39/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
0.0092 $
0.0092443$
|
0.60 % | 3.74M $ | 2024-05-02 08:37:03 |
| 3 |
Pulsex-incentive-token
|
0X2FA878AB3F87CC1C9737FC071108F904C0B0C95D/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
3.05 $
3.05$
|
0.60 % | 3.02M $ | 2024-05-02 08:37:03 |
| 4 |
Pulsex
|
0X95B303987A60C71504D99AA1B13B4DA07B0790AB/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
0.000026 $
2.575E-5$
|
0.60 % | 2.93M $ | 2024-05-02 08:37:03 |
| 5 |
Usd-coin-pulsechain
|
0X15D38573D2FEEB82E7AD5187AB8C1D52810B1F07/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
1.01 $
1.013$
|
0.60 % | 2.43M $ | 2024-05-02 08:37:03 |
| 6 |
Tether-pulsechain
|
0X0CB6F5A34AD42EC934882A05265A7D5F59B51A2F/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
1.01 $
1.014$
|
0.60 % | 1.45M $ | 2024-05-02 08:37:03 |
| 7 |
Pulsex-incentive-token
|
0X2FA878AB3F87CC1C9737FC071108F904C0B0C95D/0X95B303987A60C71504D99AA1B13B4DA07B0790AB |
3.06 $
3.06$
|
0.60 % | 887.08K $ | 2024-05-02 08:37:03 |
| 8 |
Hex-pulsechain
|
0X2B591E99AFE9F32EAA6214F7B7629768C40EEB39/0XEFD766CCB38EAF1DFD701853BFCE31359239F305 |
0.0093 $
0.00928014$
|
0.61 % | 290.11K $ | 2024-05-02 08:37:03 |
| 9 |
Dai-on-pulsechain
|
0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
0.0043 $
0.00426061$
|
0.60 % | 150.34K $ | 2024-05-02 08:37:03 |
| 10 |
Dai-pulsechain
|
0XEFD766CCB38EAF1DFD701853BFCE31359239F305/0X95B303987A60C71504D99AA1B13B4DA07B0790AB |
1.02 $
1.015$
|
0.60 % | 114.77K $ | 2024-05-02 08:37:03 |
| 11 |
Wrapped-bitcoin-pulsechain
|
0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
196.03 $
196.03$
|
0.60 % | 111.53K $ | 2024-05-02 08:37:03 |
| 12 |
Pulsex-incentive-token
|
0X2FA878AB3F87CC1C9737FC071108F904C0B0C95D/0XEFD766CCB38EAF1DFD701853BFCE31359239F305 |
3.06 $
3.06$
|
0.61 % | 30.03K $ | 2024-05-02 08:26:59 |
| 13 |
The-grays-currency
|
0X94534EEEE131840B1C0F61847C572228BDFDDE93/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
0.000033 $
3.263E-5$
|
0.60 % | 14.93K $ | 2024-05-02 08:28:51 |
| 14 |
Apin-pulse
|
0XBB101431D43B0E1FC31F000BF96826794806E0B4/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
0.000010 $
1.049E-5$
|
0.60 % | 11.42K $ | 2024-05-02 08:37:05 |
| 15 | 0XFC4913214444AF5C715CC9F7B52655E788A569ED/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
0.081 $
0.081314$
|
0.61 % | 9.61K $ | 2024-05-02 08:37:03 | |
| 16 |
Usd-coin-pulsechain
|
0X15D38573D2FEEB82E7AD5187AB8C1D52810B1F07/0XEFD766CCB38EAF1DFD701853BFCE31359239F305 |
1.02 $
1.018$
|
0.60 % | 6.09K $ | 2024-05-02 07:55:57 |
| 17 |
Teddy-bear
|
0XD6C31BA0754C4383A41C0E9DF042C62B5E918F6D/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
0.000000020 $
2.0451E-8$
|
0.65 % | 5.03K $ | 2024-05-02 08:37:06 |
| 18 |
Tether-pulsechain
|
0X0CB6F5A34AD42EC934882A05265A7D5F59B51A2F/0XEFD766CCB38EAF1DFD701853BFCE31359239F305 |
1.02 $
1.016$
|
0.60 % | 4.26K $ | 2024-05-02 08:37:04 |
| 19 |
9inch
|
0X3CA80D83277E721171284667829C686527B8B3C5/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
0.000021 $
2.098E-5$
|
0.64 % | 4.21K $ | 2024-05-02 08:38:58 |
| 20 |
Hex-pulsechain
|
0X2B591E99AFE9F32EAA6214F7B7629768C40EEB39/0X95B303987A60C71504D99AA1B13B4DA07B0790AB |
0.0093 $
0.00927338$
|
0.63 % | 3.30K $ | 2024-05-02 08:37:03 |
| 21 |
Blastar
|
0X6A44BE19D96F087494BAFA66EE5DF1BF7AAF220F/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
0.0000018 $
1.81E-6$
|
0.60 % | 2.83K $ | 2024-05-02 08:38:58 |
| 22 |
Alien
|
0X1B7B541BEA3AF39292FCE08649E4C4E1BEE408A1/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
0.00000092 $
9.19318E-7$
|
0.61 % | 1.85K $ | 2024-05-02 07:37:31 |
| 23 |
9inch
|
0X3CA80D83277E721171284667829C686527B8B3C5/0X95B303987A60C71504D99AA1B13B4DA07B0790AB |
0.000021 $
2.109E-5$
|
0.66 % | 1.82K $ | 2024-05-02 08:38:58 |
| 24 |
Daytona-finance
|
0X9F8182AD65C53FD78BD07648A1B3DDCB675C6772/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
0.0022 $
0.00219109$
|
0.63 % | 1.02K $ | 2024-05-02 08:37:05 |
| 25 |
Tether-pulsechain
|
0X0CB6F5A34AD42EC934882A05265A7D5F59B51A2F/0X95B303987A60C71504D99AA1B13B4DA07B0790AB |
1.01 $
1.013$
|
0.68 % | 882.30 $ | 2024-05-02 08:37:04 |
| 26 |
The-reptilian-currency
|
0XE2892C876C5E52A4413BA5F373D1A6E5F2E9116D/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
0.00000068 $
6.83704E-7$
|
0.61 % | 815.53 $ | 2024-05-02 07:57:57 |
| 27 |
Daytona-finance
|
0X9F8182AD65C53FD78BD07648A1B3DDCB675C6772/0X15D38573D2FEEB82E7AD5187AB8C1D52810B1F07 |
0.0022 $
0.00217931$
|
0.63 % | 776.81 $ | 2024-05-02 07:45:37 |
| 28 |
Growth
|
0X09E64C2B61A5F1690EE6FBED9BAF5D6990F8DFD0/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
1.27 $
1.27$
|
0.61 % | 539.58 $ | 2024-05-02 06:00:55 |
| 29 |
Dai-on-pulsechain
|
0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XEFD766CCB38EAF1DFD701853BFCE31359239F305 |
0.0043 $
0.00426876$
|
0.69 % | 484.13 $ | 2024-05-02 08:27:00 |
| 30 |
Pulsex-incentive-token
|
0X2FA878AB3F87CC1C9737FC071108F904C0B0C95D/0X9F8182AD65C53FD78BD07648A1B3DDCB675C6772 |
3.06 $
3.06$
|
0.65 % | 455.91 $ | 2024-05-02 07:45:38 |
| 31 |
Sparkswap
|
0X6386704CD6F7A584EA9D23CCCA66AF7EBA5A727E/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
0.047 $
0.04695648$
|
0.66 % | 417.60 $ | 2024-05-02 08:37:06 |
| 32 |
Pulsereflections
|
0XB6B57227150A7097723E0C013752001AAD01248F/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
0.00000012 $
1.17094E-7$
|
0.62 % | 344.32 $ | 2024-05-02 06:47:29 |
| 33 |
Wrapped-bitcoin-pulsechain
|
0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0X95B303987A60C71504D99AA1B13B4DA07B0790AB |
196.84 $
196.84$
|
0.69 % | 343.27 $ | 2024-05-02 08:37:04 |
| 34 |
Hex-pulsechain
|
0X2B591E99AFE9F32EAA6214F7B7629768C40EEB39/0X9F8182AD65C53FD78BD07648A1B3DDCB675C6772 |
0.0093 $
0.00925417$
|
0.72 % | 341.33 $ | 2024-05-02 08:37:05 |
| 35 |
Wrapped-bitcoin-pulsechain
|
0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0X9F8182AD65C53FD78BD07648A1B3DDCB675C6772 |
196.04 $
196.04$
|
0.64 % | 224.69 $ | 2024-05-02 08:37:05 |
| 36 | 0XFC4913214444AF5C715CC9F7B52655E788A569ED/0X2B591E99AFE9F32EAA6214F7B7629768C40EEB39 |
0.081 $
0.081099$
|
0.74 % | 205.33 $ | 2024-05-02 07:45:35 | |
| 37 |
Impls-finance
|
0X5F63BC3D5BD234946F18D24E98C324F629D9D60E/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
0.24 $
0.235287$
|
0.64 % | 201.45 $ | 2024-05-02 08:37:05 |
| 38 |
Wrapped-bitcoin-pulsechain
|
0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0X2FA878AB3F87CC1C9737FC071108F904C0B0C95D |
194.15 $
194.15$
|
0.72 % | 182.88 $ | 2024-05-02 07:45:40 |
| 39 |
Growthdefi-gbtc
|
0X00FEBF86E8F0673F0FEADAC14B5EA1A05E744CB7/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 |
180.44 $
180.44$
|
0.61 % | 167.28 $ | 2024-05-02 02:32:40 |
| 40 |
Usd-coin-pulsechain
|
0X15D38573D2FEEB82E7AD5187AB8C1D52810B1F07/0X95B303987A60C71504D99AA1B13B4DA07B0790AB |
1.01 $
1.01$
|
0.89 % | 149.51 $ | 2024-05-02 08:37:06 |
| 41 |
Dai-on-pulsechain
|
0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XD6C31BA0754C4383A41C0E9DF042C62B5E918F6D |
0.0043 $
0.00427249$
|
0.70 % | 143.50 $ | 2024-05-02 08:37:06 |
| 42 |
Doge-on-pulsechain
|
0X9CC7437978255E2C38B0D3D4671FB9AC411A68AC/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
0.0000000033 $
3.326E-9$
|
0.73 % | 126.30 $ | 2024-05-02 08:37:04 |
| 43 |
Dai-on-pulsechain
|
0X6B175474E89094C44DA98B954EEDEAC495271D0F/0X95B303987A60C71504D99AA1B13B4DA07B0790AB |
0.0042 $
0.00424971$
|
0.77 % | 116.94 $ | 2024-05-02 08:37:06 |
| 44 | 0XF55CD1E399E1CC3D95303048897A680BE3313308/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
0.010 $
0.01010465$
|
0.83 % | 110.30 $ | 2024-05-02 07:14:26 | |
| 45 |
Daytona-finance
|
0X9F8182AD65C53FD78BD07648A1B3DDCB675C6772/0X95B303987A60C71504D99AA1B13B4DA07B0790AB |
0.0022 $
0.00218789$
|
0.70 % | 95.95 $ | 2024-05-02 07:35:25 |
| 46 | 0X23B608675A2B2FB1890D3ABBD85C5775C51691D5/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
9.87K $
9868.48$
|
0.79 % | 10.83 $ | 2024-05-02 08:37:08 | |
| 47 |
Yield-finance
|
0XDD40A166B43C0B95F1248C9A5AFFD7A166F1526A/0X15D38573D2FEEB82E7AD5187AB8C1D52810B1F07 |
0.0020 $
0.0019677$
|
0.84 % | 10.23 $ | 2024-05-02 07:35:25 |
| 48 |
Chirp-finance
|
0XCA66B54A8A4AD9A231DD70D3605D1FF6AE95D427/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
0.00019 $
0.00019452$
|
0.81 % | 2.11 $ | 2024-05-02 04:46:22 |
| 49 |
Cola-token-2
|
0X02DFF78FDEDAF86D9DFBE9B3132AA3EA72ED1680/0X15D38573D2FEEB82E7AD5187AB8C1D52810B1F07 |
0.0021 $
0.00210474$
|
0.79 % | 2.05 $ | 2024-05-02 08:06:18 |
| 50 |
Growthdefi-gbtc
|
0X00FEBF86E8F0673F0FEADAC14B5EA1A05E744CB7/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
175.04 $
175.04$
|
0.66 % | 1.15 $ | 2024-05-02 05:24:36 |
| 51 |
Alien
|
0X1B7B541BEA3AF39292FCE08649E4C4E1BEE408A1/0X94534EEEE131840B1C0F61847C572228BDFDDE93 |
0.0000011 $
1.08E-6$
|
0.61 % | 331.57 $ | 2024-04-29 00:38:53 |
| 52 |
Wrapped-bitcoin-pulsechain
|
0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
258.60 $
258.6$
|
1.00 % | 133.65 $ | 2024-04-28 02:09:39 |
| 53 |
Phiat-protocol
|
0X96E035AE0905EFAC8F733F133462F971CFA45DB1/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
0.060 $
0.060018$
|
1.00 % | 24.72 $ | 2024-04-28 10:58:30 |
| 54 |
Pulse-inu
|
0X655CDD69442912076A05975C26EA59BAD179244D/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
0.000000017 $
1.7096E-8$
|
0.64 % | 1.83 $ | 2024-04-29 11:11:30 |
| 55 |
Liquid-loans-usdl
|
0X0DEED1486BC52AA0D3E6F8849CEC5ADD6598A162/0X95B303987A60C71504D99AA1B13B4DA07B0790AB |
0.98 $
0.983234$
|
0.90 % | 223.24 $ | 2024-05-01 12:47:26 |
