Volume (Reliable):
5.46M $
Trading volume:
5.46M $
Trust level (max 10):
6
Registration date:
2023 Year
Registration country:
Unknown or Invalid Region
Pairs of cryptocurrency exchange PulseX
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 |
Dai-pulsechain
|
0XEFD766CCB38EAF1DFD701853BFCE31359239F305/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
1.00 $
1.001$
|
0.60 % | 5.42M $ | 2024-11-22 18:50:57 |
| 2 |
Pulsex
|
0X95B303987A60C71504D99AA1B13B4DA07B0790AB/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
0.000046 $
4.649E-5$
|
0.60 % | 4.44M $ | 2024-11-22 18:50:57 |
| 3 |
Pulsechain-bridged-weth-pulsechain
|
0X02DCDD04E3F455D838CD1249292C58F3B79E3C3C/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
3.29K $
3294.82$
|
0.60 % | 4.38M $ | 2024-11-22 18:50:57 |
| 4 |
Hex-pulsechain
|
0X2B591E99AFE9F32EAA6214F7B7629768C40EEB39/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
0.023 $
0.02258862$
|
0.60 % | 3.54M $ | 2024-11-22 18:50:57 |
| 5 |
Pulsex-incentive-token
|
0X2FA878AB3F87CC1C9737FC071108F904C0B0C95D/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
3.01 $
3.01$
|
0.60 % | 3.08M $ | 2024-11-22 18:50:57 |
| 6 |
Usd-coin-pulsechain
|
0X15D38573D2FEEB82E7AD5187AB8C1D52810B1F07/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
1.01 $
1.006$
|
0.60 % | 2.18M $ | 2024-11-22 18:50:57 |
| 7 |
Wrapped-bitcoin-pulsechain
|
0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
599.63 $
599.63$
|
0.60 % | 1.34M $ | 2024-11-22 18:50:57 |
| 8 |
Tether-pulsechain
|
0X0CB6F5A34AD42EC934882A05265A7D5F59B51A2F/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
1.00 $
1.001$
|
0.60 % | 1.27M $ | 2024-11-22 18:50:57 |
| 9 |
Pulsex-incentive-token
|
0X2FA878AB3F87CC1C9737FC071108F904C0B0C95D/0X95B303987A60C71504D99AA1B13B4DA07B0790AB |
2.99 $
2.99$
|
0.60 % | 1.25M $ | 2024-11-22 18:45:57 |
| 10 |
Dai-on-pulsechain
|
0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
0.0082 $
0.00820579$
|
0.60 % | 629.67K $ | 2024-11-22 18:50:57 |
| 11 |
Dai-pulsechain
|
0XEFD766CCB38EAF1DFD701853BFCE31359239F305/0X95B303987A60C71504D99AA1B13B4DA07B0790AB |
1.00 $
1.001$
|
0.60 % | 111.25K $ | 2024-11-22 18:50:57 |
| 12 |
The-grays-currency
|
0X94534EEEE131840B1C0F61847C572228BDFDDE93/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
0.00031 $
0.00031387$
|
0.60 % | 93.97K $ | 2024-11-22 18:50:57 |
| 13 |
Hex-pulsechain
|
0X2B591E99AFE9F32EAA6214F7B7629768C40EEB39/0XEFD766CCB38EAF1DFD701853BFCE31359239F305 |
0.023 $
0.02263235$
|
0.60 % | 93.41K $ | 2024-11-22 18:50:57 |
| 14 |
Pulsechain-bridged-weth-pulsechain
|
0X02DCDD04E3F455D838CD1249292C58F3B79E3C3C/0XEFD766CCB38EAF1DFD701853BFCE31359239F305 |
3.29K $
3294.82$
|
0.60 % | 82.87K $ | 2024-11-22 18:50:57 |
| 15 |
Sun-minimeal
|
0X22B2F187E6EE1F9BC8F7FC38BB0D9357462800E4/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
0.032 $
0.03155482$
|
0.60 % | 62.11K $ | 2024-11-22 18:50:57 |
| 16 |
Pulsex-incentive-token
|
0X2FA878AB3F87CC1C9737FC071108F904C0B0C95D/0XEFD766CCB38EAF1DFD701853BFCE31359239F305 |
3.00 $
3$
|
0.61 % | 33.64K $ | 2024-11-22 18:40:08 |
| 17 |
Pulsechain-bridged-hex-pulsechain
|
0X57FDE0A71132198BBEC939B98976993D8D89D225/0X2B591E99AFE9F32EAA6214F7B7629768C40EEB39 |
0.0031 $
0.00312797$
|
0.61 % | 33.22K $ | 2024-11-22 18:50:57 |
| 18 | 0XFC4913214444AF5C715CC9F7B52655E788A569ED/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
0.11 $
0.109936$
|
0.61 % | 17.77K $ | 2024-11-22 18:50:57 | |
| 19 |
Teddy-bear
|
0XD6C31BA0754C4383A41C0E9DF042C62B5E918F6D/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
0.000000036 $
3.5507E-8$
|
0.63 % | 17.20K $ | 2024-11-22 18:51:15 |
| 20 |
Pulsechain-bridged-hex-pulsechain
|
0X57FDE0A71132198BBEC939B98976993D8D89D225/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
0.0031 $
0.00312663$
|
0.61 % | 13.81K $ | 2024-11-22 18:50:57 |
| 21 |
Alien
|
0X1B7B541BEA3AF39292FCE08649E4C4E1BEE408A1/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
0.0000017 $
1.72E-6$
|
0.60 % | 12.31K $ | 2024-11-22 18:23:38 |
| 22 |
Usd-coin-pulsechain
|
0X15D38573D2FEEB82E7AD5187AB8C1D52810B1F07/0XEFD766CCB38EAF1DFD701853BFCE31359239F305 |
1.00 $
1.001$
|
0.60 % | 4.61K $ | 2024-11-22 18:23:38 |
| 23 |
Blastar
|
0X6A44BE19D96F087494BAFA66EE5DF1BF7AAF220F/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
0.0000012 $
1.21E-6$
|
0.60 % | 2.67K $ | 2024-11-22 17:58:49 |
| 24 |
Doge-on-pulsechain
|
0X9CC7437978255E2C38B0D3D4671FB9AC411A68AC/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
0.0000000058 $
5.77E-9$
|
0.69 % | 2.27K $ | 2024-11-22 18:28:33 |
| 25 | 0XFC4913214444AF5C715CC9F7B52655E788A569ED/0X2B591E99AFE9F32EAA6214F7B7629768C40EEB39 |
0.11 $
0.110236$
|
0.67 % | 2.22K $ | 2024-11-22 18:31:50 | |
| 26 |
Hex-pulsechain
|
0X2B591E99AFE9F32EAA6214F7B7629768C40EEB39/0X95B303987A60C71504D99AA1B13B4DA07B0790AB |
0.023 $
0.02266594$
|
0.63 % | 2.07K $ | 2024-11-22 18:41:16 |
| 27 |
Tether-pulsechain
|
0X0CB6F5A34AD42EC934882A05265A7D5F59B51A2F/0XEFD766CCB38EAF1DFD701853BFCE31359239F305 |
1.00 $
1$
|
0.60 % | 1.84K $ | 2024-11-22 18:34:04 |
| 28 |
Daytona-finance
|
0X9F8182AD65C53FD78BD07648A1B3DDCB675C6772/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
0.0018 $
0.00180707$
|
0.62 % | 1.84K $ | 2024-11-22 18:22:31 |
| 29 |
Wrapped-bitcoin-pulsechain
|
0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0X9F8182AD65C53FD78BD07648A1B3DDCB675C6772 |
599.81 $
599.81$
|
0.64 % | 1.41K $ | 2024-11-22 18:41:16 |
| 30 |
Dai-on-pulsechain
|
0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XEFD766CCB38EAF1DFD701853BFCE31359239F305 |
0.0082 $
0.00822412$
|
0.66 % | 1.36K $ | 2024-11-22 18:31:50 |
| 31 |
Pulsereflections
|
0XB6B57227150A7097723E0C013752001AAD01248F/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
0.00000016 $
1.5973E-7$
|
0.61 % | 1.34K $ | 2024-11-22 18:23:38 |
| 32 |
Impls-finance
|
0X5F63BC3D5BD234946F18D24E98C324F629D9D60E/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
0.44 $
0.444305$
|
0.61 % | 1.03K $ | 2024-11-22 17:33:50 |
| 33 |
Hexfire
|
0XF330CB1D41052DBC74D3325376CB82E99454E501/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
0.000036 $
3.583E-5$
|
0.85 % | 978.79 $ | 2024-11-22 18:31:51 |
| 34 |
Wrapped-bitcoin-pulsechain
|
0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0X95B303987A60C71504D99AA1B13B4DA07B0790AB |
599.44 $
599.44$
|
0.75 % | 938.24 $ | 2024-11-22 18:31:50 |
| 35 |
Growth
|
0X09E64C2B61A5F1690EE6FBED9BAF5D6990F8DFD0/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
1.41 $
1.41$
|
0.66 % | 751.43 $ | 2024-11-22 18:51:15 |
| 36 |
4-way-mirror-money
|
0X8BF45680485B2AC15E452A9599E87B94C5A07792/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
287.85 $
287.85$
|
0.67 % | 729.10 $ | 2024-11-22 17:38:50 |
| 37 |
Dai-on-pulsechain
|
0X6B175474E89094C44DA98B954EEDEAC495271D0F/0X95B303987A60C71504D99AA1B13B4DA07B0790AB |
0.0082 $
0.00818263$
|
0.68 % | 721.88 $ | 2024-11-22 18:31:51 |
| 38 |
Sparkswap
|
0X6386704CD6F7A584EA9D23CCCA66AF7EBA5A727E/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
0.014 $
0.01445104$
|
0.71 % | 614.40 $ | 2024-11-22 18:02:18 |
| 39 |
Tether-pulsechain
|
0X0CB6F5A34AD42EC934882A05265A7D5F59B51A2F/0X95B303987A60C71504D99AA1B13B4DA07B0790AB |
1.00 $
1.001$
|
0.66 % | 572.71 $ | 2024-11-22 18:51:14 |
| 40 |
Pulsechain-bridged-weth-pulsechain
|
0X02DCDD04E3F455D838CD1249292C58F3B79E3C3C/0X2FA878AB3F87CC1C9737FC071108F904C0B0C95D |
3.30K $
3297.65$
|
0.73 % | 483.89 $ | 2024-11-22 18:31:51 |
| 41 |
Daytona-finance
|
0X9F8182AD65C53FD78BD07648A1B3DDCB675C6772/0X15D38573D2FEEB82E7AD5187AB8C1D52810B1F07 |
0.0018 $
0.00180707$
|
0.64 % | 473.46 $ | 2024-11-22 18:22:31 |
| 42 |
Dai-on-pulsechain
|
0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XD6C31BA0754C4383A41C0E9DF042C62B5E918F6D |
0.0082 $
0.00815587$
|
0.66 % | 448.25 $ | 2024-11-22 18:51:15 |
| 43 |
Growthdefi-gbtc
|
0X00FEBF86E8F0673F0FEADAC14B5EA1A05E744CB7/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 |
70.56 $
70.56$
|
0.67 % | 401.75 $ | 2024-11-22 17:46:06 |
| 44 |
9inch
|
0X3CA80D83277E721171284667829C686527B8B3C5/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
0.0000086 $
8.58E-6$
|
0.65 % | 398.31 $ | 2024-11-22 18:41:17 |
| 45 |
Daytona-finance
|
0X9F8182AD65C53FD78BD07648A1B3DDCB675C6772/0X95B303987A60C71504D99AA1B13B4DA07B0790AB |
0.0018 $
0.0018094$
|
0.65 % | 387.42 $ | 2024-11-22 18:51:15 |
| 46 |
Pulsechain-bridged-hex-pulsechain
|
0X57FDE0A71132198BBEC939B98976993D8D89D225/0X9F8182AD65C53FD78BD07648A1B3DDCB675C6772 |
0.0031 $
0.00311655$
|
0.65 % | 372.23 $ | 2024-11-22 18:51:14 |
| 47 |
Pulsechain-bridged-hex-pulsechain
|
0X57FDE0A71132198BBEC939B98976993D8D89D225/0X95B303987A60C71504D99AA1B13B4DA07B0790AB |
0.0032 $
0.00315355$
|
0.71 % | 370.52 $ | 2024-11-22 18:23:38 |
| 48 |
Asic-token-pulsechain
|
0X347A96A5BD06D2E15199B032F46FB724D6C73047/0X95B303987A60C71504D99AA1B13B4DA07B0790AB |
0.045 $
0.04531305$
|
0.95 % | 333.99 $ | 2024-11-22 18:31:51 |
| 49 |
Hex-pulsechain
|
0X2B591E99AFE9F32EAA6214F7B7629768C40EEB39/0X9F8182AD65C53FD78BD07648A1B3DDCB675C6772 |
0.023 $
0.02255375$
|
0.66 % | 320.48 $ | 2024-11-22 18:17:44 |
| 50 |
Wrapped-bitcoin-pulsechain
|
0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0X9234914C23E012D4679581A9DD59FC72BA296926 |
580.13 $
580.13$
|
0.68 % | 298.53 $ | 2024-11-22 18:31:51 |
| 51 |
9inch
|
0X3CA80D83277E721171284667829C686527B8B3C5/0X95B303987A60C71504D99AA1B13B4DA07B0790AB |
0.0000086 $
8.62E-6$
|
0.67 % | 291.65 $ | 2024-11-22 18:31:51 |
| 52 |
Pulse-drip
|
0XEB2CEED77147893BA8B250C796C2D4EF02A72B68/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
1.07 $
1.074$
|
0.75 % | 272.46 $ | 2024-11-22 18:31:51 |
| 53 |
4-way-mirror-money
|
0X8BF45680485B2AC15E452A9599E87B94C5A07792/0X09E64C2B61A5F1690EE6FBED9BAF5D6990F8DFD0 |
276.77 $
276.77$
|
0.69 % | 248.18 $ | 2024-11-22 17:38:50 |
| 54 |
Wrapped-bitcoin-pulsechain
|
0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
601.42 $
601.42$
|
0.83 % | 202.48 $ | 2024-11-22 18:44:51 |
| 55 | 0XF55CD1E399E1CC3D95303048897A680BE3313308/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
0.029 $
0.02850056$
|
0.73 % | 196.66 $ | 2024-11-22 18:50:50 | |
| 56 |
Apin-pulse
|
0XBB101431D43B0E1FC31F000BF96826794806E0B4/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
0.0000083 $
8.28E-6$
|
0.60 % | 182.05 $ | 2024-11-22 17:58:49 |
| 57 |
Usd-coin-pulsechain
|
0X15D38573D2FEEB82E7AD5187AB8C1D52810B1F07/0X95B303987A60C71504D99AA1B13B4DA07B0790AB |
1.00 $
1.003$
|
0.76 % | 168.56 $ | 2024-11-22 18:31:50 |
| 58 |
Pulsex-incentive-token
|
0X2FA878AB3F87CC1C9737FC071108F904C0B0C95D/0X9F8182AD65C53FD78BD07648A1B3DDCB675C6772 |
3.00 $
3$
|
0.70 % | 145.89 $ | 2024-11-22 18:31:50 |
| 59 |
Dai-on-pulsechain
|
0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XF330CB1D41052DBC74D3325376CB82E99454E501 |
0.0083 $
0.00828739$
|
0.89 % | 106.23 $ | 2024-11-22 16:46:34 |
| 60 |
Wrapped-bitcoin-pulsechain
|
0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0X791367770E068208104FC1B5C1E15F3F5F4D143D |
599.63 $
599.63$
|
0.99 % | 90.15 $ | 2024-11-22 17:04:48 |
| 61 |
Hexfire
|
0XF330CB1D41052DBC74D3325376CB82E99454E501/0X57FDE0A71132198BBEC939B98976993D8D89D225 |
0.000035 $
3.537E-5$
|
0.82 % | 87.02 $ | 2024-11-22 18:31:52 |
| 62 |
4-way-mirror-money
|
0X8BF45680485B2AC15E452A9599E87B94C5A07792/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 |
293.97 $
293.97$
|
0.67 % | 82.32 $ | 2024-11-22 17:48:47 |
| 63 |
Hex-pulsechain
|
0X2B591E99AFE9F32EAA6214F7B7629768C40EEB39/0XF330CB1D41052DBC74D3325376CB82E99454E501 |
0.023 $
0.02261323$
|
0.87 % | 62.77 $ | 2024-11-22 17:12:39 |
| 64 |
Axis-alive
|
0X8BDB63033B02C15F113DE51EA1C3A96AF9E8ECB5/0XF330CB1D41052DBC74D3325376CB82E99454E501 |
35.10K $
35103$
|
0.72 % | 48.87 $ | 2024-11-22 17:38:50 |
| 65 |
Dai-pulsechain
|
0XEFD766CCB38EAF1DFD701853BFCE31359239F305/0XF330CB1D41052DBC74D3325376CB82E99454E501 |
1.01 $
1.012$
|
0.93 % | 43.77 $ | 2024-11-22 17:12:39 |
| 66 |
Magma
|
0X9234914C23E012D4679581A9DD59FC72BA296926/0X95B303987A60C71504D99AA1B13B4DA07B0790AB |
0.000000037 $
3.7283E-8$
|
0.93 % | 35.54 $ | 2024-11-22 17:12:39 |
| 67 |
Magma
|
0X9234914C23E012D4679581A9DD59FC72BA296926/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
0.000000035 $
3.5066E-8$
|
0.66 % | 34.07 $ | 2024-11-22 15:18:46 |
| 68 |
Pulsebitcoin-pulsechain
|
0X5EE84583F67D5ECEA5420DBB42B462896E7F8D06/0X95B303987A60C71504D99AA1B13B4DA07B0790AB |
0.057 $
0.056685$
|
0.96 % | 24.17 $ | 2024-11-22 17:57:44 |
| 69 |
4-way-mirror-money
|
0X8BF45680485B2AC15E452A9599E87B94C5A07792/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
287.90 $
287.9$
|
0.66 % | 19.43 $ | 2024-11-22 18:02:18 |
| 70 |
Solid-x
|
0X8DA17DB850315A34532108F0F5458FC0401525F6/0X9234914C23E012D4679581A9DD59FC72BA296926 |
23.73 $
23.73$
|
0.86 % | 18.62 $ | 2024-11-22 17:57:44 |
| 71 | 0X23B608675A2B2FB1890D3ABBD85C5775C51691D5/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
5.73K $
5725.18$
|
0.84 % | 7.53 $ | 2024-11-22 16:46:33 | |
| 72 |
Chirp-finance
|
0XCA66B54A8A4AD9A231DD70D3605D1FF6AE95D427/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
0.00010 $
0.00010144$
|
0.88 % | 6.50 $ | 2024-11-22 13:40:27 |
| 73 |
Pulse-inu
|
0X655CDD69442912076A05975C26EA59BAD179244D/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
0.000000018 $
1.827E-8$
|
0.64 % | 2.87 $ | 2024-11-22 13:57:53 |
| 74 |
Cola-token-2
|
0X02DFF78FDEDAF86D9DFBE9B3132AA3EA72ED1680/0X15D38573D2FEEB82E7AD5187AB8C1D52810B1F07 |
0.0021 $
0.00210757$
|
0.79 % | 2.71 $ | 2024-11-22 15:56:22 |
| 75 |
Wrapped-bitcoin-pulsechain
|
0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0X2FA878AB3F87CC1C9737FC071108F904C0B0C95D |
596.44 $
596.44$
|
0.85 % | 397.15 $ | 2024-11-22 05:17:40 |
| 76 |
Sac-daddy
|
0X13DD594E6A0E3E3F1C154D27233952068B02AD01/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
0.00000000097 $
9.71326E-10$
|
0.61 % | 21.05 $ | 2024-11-22 08:58:35 |
| 77 |
Alien
|
0X1B7B541BEA3AF39292FCE08649E4C4E1BEE408A1/0X94534EEEE131840B1C0F61847C572228BDFDDE93 |
0.0000047 $
4.72E-6$
|
0.60 % | 7.41 $ | 2024-11-22 06:50:22 |
