Volume (Reliable):
1.33M $
Trading volume:
1.33M $
Trust level (max 10):
6
Registration date:
2023 Year
Registration country:
Unknown or Invalid Region
Pairs of cryptocurrency exchange PulseX
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 |
Dai-pulsechain
|
0XEFD766CCB38EAF1DFD701853BFCE31359239F305/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
1.00 $
0.999724$
|
0.60 % | 1.53M $ | 2025-05-19 23:42:51 |
| 2 |
Usd-coin-pulsechain
|
0X15D38573D2FEEB82E7AD5187AB8C1D52810B1F07/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
1.00 $
0.999801$
|
0.60 % | 685.22K $ | 2025-05-19 23:42:51 |
| 3 |
Pulsex
|
0X95B303987A60C71504D99AA1B13B4DA07B0790AB/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
0.000038 $
3.834E-5$
|
0.60 % | 588.88K $ | 2025-05-19 23:42:51 |
| 4 |
Hex-pulsechain
|
0X2B591E99AFE9F32EAA6214F7B7629768C40EEB39/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
0.0089 $
0.00891474$
|
0.60 % | 482.25K $ | 2025-05-19 23:39:47 |
| 5 |
Tether-pulsechain
|
0X0CB6F5A34AD42EC934882A05265A7D5F59B51A2F/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
1.00 $
0.999868$
|
0.60 % | 422.37K $ | 2025-05-19 23:38:41 |
| 6 |
Pulsex-incentive-token
|
0X2FA878AB3F87CC1C9737FC071108F904C0B0C95D/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
1.84 $
1.84$
|
0.60 % | 335.03K $ | 2025-05-19 23:39:47 |
| 7 |
Wrapped-bitcoin-pulsechain
|
0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
326.79 $
326.79$
|
0.60 % | 159.57K $ | 2025-05-19 23:38:41 |
| 8 |
Pulsex-incentive-token
|
0X2FA878AB3F87CC1C9737FC071108F904C0B0C95D/0X95B303987A60C71504D99AA1B13B4DA07B0790AB |
1.85 $
1.85$
|
0.60 % | 109.90K $ | 2025-05-19 23:38:41 |
| 9 |
Hex-pulsechain
|
0X2B591E99AFE9F32EAA6214F7B7629768C40EEB39/0XEFD766CCB38EAF1DFD701853BFCE31359239F305 |
0.0089 $
0.00885688$
|
0.61 % | 73.93K $ | 2025-05-19 23:42:51 |
| 10 |
The-grays-currency
|
0X94534EEEE131840B1C0F61847C572228BDFDDE93/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
0.00041 $
0.00040729$
|
0.60 % | 69.80K $ | 2025-05-19 23:31:54 |
| 11 |
Dai-pulsechain
|
0XEFD766CCB38EAF1DFD701853BFCE31359239F305/0X95B303987A60C71504D99AA1B13B4DA07B0790AB |
1.01 $
1.006$
|
0.60 % | 67.28K $ | 2025-05-19 23:42:51 |
| 12 |
Pulsechain-bridged-weth-pulsechain
|
0X02DCDD04E3F455D838CD1249292C58F3B79E3C3C/0XEFD766CCB38EAF1DFD701853BFCE31359239F305 |
2.52K $
2517.36$
|
0.60 % | 60.45K $ | 2025-05-19 23:42:51 |
| 13 |
Teddy-bear-2
|
0X91AB48C4988AE5BBEB02ACB8B5CDBCD8225D7974/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
0.0071 $
0.00712555$
|
0.60 % | 46.42K $ | 2025-05-19 23:19:46 |
| 14 |
Pulsex-incentive-token
|
0X2FA878AB3F87CC1C9737FC071108F904C0B0C95D/0XEFD766CCB38EAF1DFD701853BFCE31359239F305 |
1.84 $
1.84$
|
0.61 % | 20.05K $ | 2025-05-19 23:42:51 |
| 15 | 0XFC4913214444AF5C715CC9F7B52655E788A569ED/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
0.041 $
0.04089224$
|
0.62 % | 9.69K $ | 2025-05-19 23:38:42 | |
| 16 |
Pulsechain-bridged-hex-pulsechain
|
0X57FDE0A71132198BBEC939B98976993D8D89D225/0X2B591E99AFE9F32EAA6214F7B7629768C40EEB39 |
0.0027 $
0.00271761$
|
0.61 % | 7.50K $ | 2025-05-19 23:42:51 |
| 17 |
Pulsechain-bridged-hex-pulsechain
|
0X57FDE0A71132198BBEC939B98976993D8D89D225/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
0.0027 $
0.00271638$
|
0.62 % | 3.80K $ | 2025-05-19 23:40:32 |
| 18 |
Teddy-bear
|
0XD6C31BA0754C4383A41C0E9DF042C62B5E918F6D/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
0.0000000085 $
8.467E-9$
|
0.64 % | 3.23K $ | 2025-05-19 23:42:41 |
| 19 |
Usd-coin-pulsechain
|
0X15D38573D2FEEB82E7AD5187AB8C1D52810B1F07/0XEFD766CCB38EAF1DFD701853BFCE31359239F305 |
1.00 $
1.003$
|
0.60 % | 2.99K $ | 2025-05-19 23:25:46 |
| 20 |
Tether-pulsechain
|
0X0CB6F5A34AD42EC934882A05265A7D5F59B51A2F/0XEFD766CCB38EAF1DFD701853BFCE31359239F305 |
1.00 $
0.999868$
|
0.60 % | 2.94K $ | 2025-05-19 22:35:50 |
| 21 |
Finvesta
|
0X1C81B4358246D3088AB4361AB755F3D8D4DD62D2/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
20.34 $
20.34$
|
0.61 % | 2.54K $ | 2025-05-19 23:38:41 |
| 22 |
Dai-on-pulsechain
|
0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XB55EE890426341FE45EE6DC788D2D93D25B59063 |
0.0021 $
0.00211035$
|
0.60 % | 2.25K $ | 2025-05-19 23:42:51 |
| 23 |
Pulsereflections
|
0XB6B57227150A7097723E0C013752001AAD01248F/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
0.000000071 $
7.1184E-8$
|
0.62 % | 741.92 $ | 2025-05-19 22:02:38 |
| 24 |
Alien
|
0X1B7B541BEA3AF39292FCE08649E4C4E1BEE408A1/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
0.00000040 $
4.02633E-7$
|
0.61 % | 652.53 $ | 2025-05-19 23:33:55 |
| 25 |
Dai-on-pulsechain
|
0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XEFD766CCB38EAF1DFD701853BFCE31359239F305 |
0.0021 $
0.00211444$
|
0.73 % | 547.57 $ | 2025-05-19 23:32:55 |
| 26 |
The-grays-currency
|
0X94534EEEE131840B1C0F61847C572228BDFDDE93/0X57FDE0A71132198BBEC939B98976993D8D89D225 |
0.00041 $
0.00040705$
|
0.62 % | 522.85 $ | 2025-05-19 21:52:51 |
| 27 |
Tether-pulsechain
|
0X0CB6F5A34AD42EC934882A05265A7D5F59B51A2F/0X95B303987A60C71504D99AA1B13B4DA07B0790AB |
1.00 $
0.999273$
|
0.67 % | 508.54 $ | 2025-05-19 23:16:56 |
| 28 |
Enki-2
|
0X0BC1E003E2A3CE1428EC1C3B846E99EBC246BAA7/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
0.00000016 $
1.58218E-7$
|
0.61 % | 502.69 $ | 2025-05-19 23:38:41 |
| 29 |
Usd-coin-pulsechain
|
0X15D38573D2FEEB82E7AD5187AB8C1D52810B1F07/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
1.00 $
1.002$
|
0.73 % | 429.63 $ | 2025-05-19 23:42:53 |
| 30 | 0XFC4913214444AF5C715CC9F7B52655E788A569ED/0X2B591E99AFE9F32EAA6214F7B7629768C40EEB39 |
0.041 $
0.04090566$
|
0.78 % | 346.77 $ | 2025-05-19 23:42:53 | |
| 31 |
Hex-pulsechain
|
0X2B591E99AFE9F32EAA6214F7B7629768C40EEB39/0X95B303987A60C71504D99AA1B13B4DA07B0790AB |
0.0089 $
0.00890943$
|
0.64 % | 340.00 $ | 2025-05-19 23:08:41 |
| 32 |
Daytona-finance
|
0X9F8182AD65C53FD78BD07648A1B3DDCB675C6772/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
0.00062 $
0.00061788$
|
0.61 % | 315.96 $ | 2025-05-19 22:49:53 |
| 33 |
Daytona-finance
|
0X9F8182AD65C53FD78BD07648A1B3DDCB675C6772/0X15D38573D2FEEB82E7AD5187AB8C1D52810B1F07 |
0.00062 $
0.00061841$
|
0.67 % | 178.94 $ | 2025-05-19 22:09:18 |
| 34 |
Doge-on-pulsechain
|
0X9CC7437978255E2C38B0D3D4671FB9AC411A68AC/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
0.0000000037 $
3.728E-9$
|
0.87 % | 162.74 $ | 2025-05-19 23:06:55 |
| 35 |
Usd-coin-pulsechain
|
0X15D38573D2FEEB82E7AD5187AB8C1D52810B1F07/0X95B303987A60C71504D99AA1B13B4DA07B0790AB |
1.01 $
1.008$
|
0.77 % | 155.60 $ | 2025-05-19 22:09:18 |
| 36 |
Pulsechain-bridged-weth-pulsechain
|
0X02DCDD04E3F455D838CD1249292C58F3B79E3C3C/0X2FA878AB3F87CC1C9737FC071108F904C0B0C95D |
2.52K $
2516.58$
|
0.79 % | 150.20 $ | 2025-05-19 23:27:38 |
| 37 |
Growth
|
0X09E64C2B61A5F1690EE6FBED9BAF5D6990F8DFD0/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
0.96 $
0.955306$
|
0.75 % | 133.77 $ | 2025-05-19 22:03:55 |
| 38 |
Pika-to-piko
|
0X0A0F70B227F782F2CEAD75554781AF45A620A296/0X91AB48C4988AE5BBEB02ACB8B5CDBCD8225D7974 |
0.0012 $
0.00115866$
|
0.70 % | 128.67 $ | 2025-05-19 22:29:49 |
| 39 |
Wrapped-bitcoin-pulsechain
|
0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0X95B303987A60C71504D99AA1B13B4DA07B0790AB |
328.41 $
328.41$
|
0.81 % | 122.64 $ | 2025-05-19 23:27:38 |
| 40 |
Pulsechain-bridged-hex-pulsechain
|
0X57FDE0A71132198BBEC939B98976993D8D89D225/0X95B303987A60C71504D99AA1B13B4DA07B0790AB |
0.0027 $
0.00271638$
|
0.73 % | 99.84 $ | 2025-05-19 23:22:06 |
| 41 |
Growthdefi-gbtc
|
0X00FEBF86E8F0673F0FEADAC14B5EA1A05E744CB7/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 |
87.48 $
87.48$
|
0.69 % | 85.29 $ | 2025-05-19 19:13:04 |
| 42 |
9inch
|
0X3CA80D83277E721171284667829C686527B8B3C5/0X95B303987A60C71504D99AA1B13B4DA07B0790AB |
0.0000018 $
1.76E-6$
|
0.75 % | 79.88 $ | 2025-05-19 22:34:52 |
| 43 |
Wrapped-bitcoin-pulsechain
|
0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
326.60 $
326.6$
|
0.85 % | 74.64 $ | 2025-05-19 23:42:53 |
| 44 |
Daytona-finance
|
0X9F8182AD65C53FD78BD07648A1B3DDCB675C6772/0X95B303987A60C71504D99AA1B13B4DA07B0790AB |
0.00062 $
0.00062332$
|
0.65 % | 68.75 $ | 2025-05-19 21:32:35 |
| 45 |
Pulsechain-bridged-hex-pulsechain
|
0X57FDE0A71132198BBEC939B98976993D8D89D225/0X9F8182AD65C53FD78BD07648A1B3DDCB675C6772 |
0.0027 $
0.00269804$
|
0.71 % | 67.26 $ | 2025-05-19 20:54:47 |
| 46 |
Pulsex-incentive-token
|
0X2FA878AB3F87CC1C9737FC071108F904C0B0C95D/0X2B591E99AFE9F32EAA6214F7B7629768C40EEB39 |
1.84 $
1.84$
|
0.78 % | 61.35 $ | 2025-05-19 23:27:38 |
| 47 |
Growth
|
0X09E64C2B61A5F1690EE6FBED9BAF5D6990F8DFD0/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
0.96 $
0.955306$
|
0.75 % | 54.50 $ | 2025-05-19 22:03:55 |
| 48 |
Dai-on-pulsechain
|
0X6B175474E89094C44DA98B954EEDEAC495271D0F/0X95B303987A60C71504D99AA1B13B4DA07B0790AB |
0.0021 $
0.00211974$
|
1.01 % | 49.45 $ | 2025-05-19 23:26:43 |
| 49 |
Wrapped-bitcoin-pulsechain
|
0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0X9F8182AD65C53FD78BD07648A1B3DDCB675C6772 |
327.42 $
327.42$
|
0.84 % | 49.17 $ | 2025-05-19 22:09:18 |
| 50 |
Hexfire
|
0XF330CB1D41052DBC74D3325376CB82E99454E501/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
0.0000066 $
6.55E-6$
|
0.85 % | 48.33 $ | 2025-05-19 23:37:53 |
| 51 |
Hexfire
|
0XF330CB1D41052DBC74D3325376CB82E99454E501/0X95B303987A60C71504D99AA1B13B4DA07B0790AB |
0.0000066 $
6.55E-6$
|
0.88 % | 36.83 $ | 2025-05-19 22:39:53 |
| 52 |
Sparkswap
|
0X6386704CD6F7A584EA9D23CCCA66AF7EBA5A727E/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
0.0022 $
0.00215334$
|
0.96 % | 36.21 $ | 2025-05-19 23:11:57 |
| 53 |
Hex-pulsechain
|
0X2B591E99AFE9F32EAA6214F7B7629768C40EEB39/0XF330CB1D41052DBC74D3325376CB82E99454E501 |
0.0090 $
0.00898542$
|
0.91 % | 29.92 $ | 2025-05-19 19:41:05 |
| 54 |
Dai-on-pulsechain
|
0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XD6C31BA0754C4383A41C0E9DF042C62B5E918F6D |
0.0021 $
0.0021065$
|
0.92 % | 27.58 $ | 2025-05-19 23:42:53 |
| 55 | 0XF55CD1E399E1CC3D95303048897A680BE3313308/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
0.012 $
0.01162788$
|
0.87 % | 26.59 $ | 2025-05-19 21:27:52 | |
| 56 |
4-way-mirror-money
|
0X8BF45680485B2AC15E452A9599E87B94C5A07792/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
118.52 $
118.52$
|
0.74 % | 25.70 $ | 2025-05-19 22:39:53 |
| 57 |
4-way-mirror-money
|
0X8BF45680485B2AC15E452A9599E87B94C5A07792/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
118.52 $
118.52$
|
0.74 % | 22.42 $ | 2025-05-19 22:39:53 |
| 58 |
Hex-pulsechain
|
0X2B591E99AFE9F32EAA6214F7B7629768C40EEB39/0X9F8182AD65C53FD78BD07648A1B3DDCB675C6772 |
0.0090 $
0.00895751$
|
0.79 % | 19.49 $ | 2025-05-19 21:43:03 |
| 59 |
Pulsex-incentive-token
|
0X2FA878AB3F87CC1C9737FC071108F904C0B0C95D/0X9F8182AD65C53FD78BD07648A1B3DDCB675C6772 |
1.83 $
1.83$
|
0.82 % | 13.26 $ | 2025-05-19 22:09:18 |
| 60 |
Apin-pulse
|
0XBB101431D43B0E1FC31F000BF96826794806E0B4/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
0.0000034 $
3.42E-6$
|
0.61 % | 10.63 $ | 2025-05-19 18:54:50 |
| 61 |
4-way-mirror-money
|
0X8BF45680485B2AC15E452A9599E87B94C5A07792/0X09E64C2B61A5F1690EE6FBED9BAF5D6990F8DFD0 |
118.52 $
118.52$
|
0.77 % | 10.22 $ | 2025-05-19 22:42:47 |
| 62 |
Cola-token-2
|
0X02DFF78FDEDAF86D9DFBE9B3132AA3EA72ED1680/0X15D38573D2FEEB82E7AD5187AB8C1D52810B1F07 |
0.0020 $
0.0020327$
|
0.79 % | 2.67 $ | 2025-05-19 15:54:57 |
| 63 |
Pulsechain-bridged-weth-pulsechain
|
0X02DCDD04E3F455D838CD1249292C58F3B79E3C3C/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
2.52K $
2517.36$
|
0.60 % | 1.22M $ | 2025-05-19 23:42:51 |
| 64 |
Sun-minimeal
|
0XBD63FA573A120013804E51B46C56F9B3E490F53C/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
0.13 $
0.126197$
|
0.60 % | 310.84K $ | 2025-05-19 23:42:51 |
| 65 |
Dai-on-pulsechain
|
0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
0.0021 $
0.00211035$
|
0.61 % | 40.00K $ | 2025-05-19 23:42:51 |
| 66 |
Sac-daddy
|
0X13DD594E6A0E3E3F1C154D27233952068B02AD01/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
0.00000000046 $
4.62345E-10$
|
0.62 % | 48.97 $ | 2025-05-18 11:34:39 |
| 67 |
4-way-mirror-money
|
0X8BF45680485B2AC15E452A9599E87B94C5A07792/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 |
117.74 $
117.74$
|
0.87 % | 6.36 $ | 2025-05-19 13:40:05 |
| 68 |
Alien
|
0X1B7B541BEA3AF39292FCE08649E4C4E1BEE408A1/0X94534EEEE131840B1C0F61847C572228BDFDDE93 |
0.00000047 $
4.69926E-7$
|
0.61 % | 5.29 $ | 2025-05-16 23:36:52 |
| 69 |
Blastar
|
0X6A44BE19D96F087494BAFA66EE5DF1BF7AAF220F/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
0.00000018 $
1.84869E-7$
|
0.61 % | 14.81 $ | 2025-05-19 12:37:38 |
| 70 |
Pulse-inu
|
0X655CDD69442912076A05975C26EA59BAD179244D/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
0.0000000060 $
5.97E-9$
|
0.69 % | 1.00 $ | 2025-05-16 22:05:05 |
