10% trading discount ByBit
Volume (Reliable):
404.65K $
Trading volume:
688.81K $
Trust level (max 10):
4
Registration date:
2023 Year
Registration country:
Unknown

Pairs of cryptocurrency exchange Phux

# Name Pair Price (USD) Spread Volume (24h) Last traded
1
Usd-coin-pulsechain
1.00 $
1.001$
0.60 % 450.23K $ 2024-11-05 12:26:32
2
Tether-pulsechain
1.01 $
1.007$
0.60 % 246.07K $ 2024-11-05 12:19:43
3
Usd-coin-pulsechain
1.01 $
1.007$
0.61 % 137.16K $ 2024-11-05 13:13:11
4
Tether-pulsechain
1.01 $
1.013$
0.60 % 133.68K $ 2024-11-05 13:23:44
5
Usd-coin-pulsechain
1.01 $
1.007$
0.60 % 114.74K $ 2024-11-05 13:14:39
6
Hex-pulsechain
0.012 $
0.01172775$
0.60 % 61.39K $ 2024-11-05 13:10:49
7
Usd-coin-pulsechain
1.01 $
1.012$
0.61 % 57.45K $ 2024-11-05 12:10:37
8
Tether-pulsechain
1.01 $
1.007$
0.60 % 48.27K $ 2024-11-05 12:25:40
9
Tether-pulsechain
1.00 $
0.999642$
0.60 % 22.80K $ 2024-11-05 13:23:42
10
Tether-pulsechain
1.01 $
1.011$
0.60 % 18.43K $ 2024-11-05 10:58:32
11
Hex-pulsechain
0.012 $
0.01163281$
0.60 % 15.60K $ 2024-11-05 12:49:55
12
Hex-pulsechain
0.012 $
0.01167042$
0.61 % 15.41K $ 2024-11-05 12:37:50
13
Solid-x
13.25 $
13.25$
0.61 % 10.73K $ 2024-11-05 13:20:33
14
Hex-pulsechain
0.012 $
0.01169509$
0.61 % 9.78K $ 2024-11-05 12:12:52
15
Hex-pulsechain
0.012 $
0.01171847$
0.60 % 9.41K $ 2024-11-05 12:57:58
16
Tether-pulsechain
1.01 $
1.014$
0.60 % 9.24K $ 2024-11-05 10:37:37
17
Hex-pulsechain
0.012 $
0.01169931$
0.60 % 8.02K $ 2024-11-05 12:43:55
18
Hex-pulsechain
0.012 $
0.01172097$
0.61 % 7.97K $ 2024-11-05 13:15:39
19
Liquid-loans-usdl
0.99 $
0.992776$
0.60 % 6.56K $ 2024-11-05 13:09:29
20
Hex-pulsechain
0.012 $
0.01164842$
0.61 % 6.30K $ 2024-11-05 12:34:26
21
Liquid-loans-usdl
0.99 $
0.985965$
0.60 % 6.13K $ 2024-11-05 12:03:53
22
Pulsechain-bridged-hex-pulsechain
0.0017 $
0.00167199$
0.61 % 5.43K $ 2024-11-05 12:40:48
23
Powercity-pxdc
1.01 $
1.009$
0.61 % 5.41K $ 2024-11-05 13:14:38
24
Liquid-loans-usdl
0.99 $
0.991373$
0.60 % 4.52K $ 2024-11-05 13:05:32
25
Liquid-loans-usdl
0.99 $
0.987994$
0.60 % 4.46K $ 2024-11-05 12:03:15
26
Pulsex-incentive-token
1.83 $
1.83$
0.61 % 3.86K $ 2024-11-05 13:20:33
27
Piteas
0.050 $
0.04965324$
0.60 % 3.26K $ 2024-11-05 12:52:46
28
Piteas
0.050 $
0.04951861$
0.61 % 2.95K $ 2024-11-05 12:34:29
29
Tether-pulsechain
0.99 $
0.992118$
0.60 % 2.70K $ 2024-11-05 12:47:48
30
Phame
0.15 $
0.149485$
0.60 % 2.65K $ 2024-11-05 12:23:49
31
Piteas
0.050 $
0.050025$
0.60 % 2.45K $ 2024-11-05 12:33:54
32
Hex-pulsechain
0.012 $
0.01165525$
0.61 % 2.37K $ 2024-11-05 13:20:33
33
Hex-pulsechain
0.012 $
0.01165705$
0.62 % 2.31K $ 2024-11-05 12:44:37
34
Hex-pulsechain
0.012 $
0.01175295$
0.61 % 2.28K $ 2024-11-05 06:55:41
35
Pulsex-incentive-token
1.83 $
1.83$
0.61 % 2.16K $ 2024-11-05 12:25:40
36
Hex-pulsechain
0.012 $
0.01171898$
0.61 % 2.11K $ 2024-11-05 12:18:20
37
Hex-pulsechain
0.012 $
0.01171847$
0.62 % 1.95K $ 2024-11-05 12:12:51
38
Wrapped-pulse-wpls
0.000045 $
4.546E-5$
0.63 % 1.93K $ 2024-11-05 12:44:37
39
Axis-alive
20.77K $
20767$
0.61 % 1.83K $ 2024-11-05 13:20:33
40
Hex-pulsechain
0.012 $
0.01169653$
0.61 % 1.78K $ 2024-11-05 12:31:42
41
Phux-governance-token
0.00030 $
0.00030241$
0.60 % 1.77K $ 2024-11-05 11:35:41
42
Phiat-protocol
0.027 $
0.02749016$
0.61 % 1.75K $ 2024-11-05 12:25:40
43
Hex-pulsechain
0.012 $
0.01155227$
0.62 % 1.61K $ 2024-11-05 11:04:35
44
Tetra
0.00020 $
0.00019764$
0.60 % 1.57K $ 2024-11-05 12:26:34
45
Tether-pulsechain
0.99 $
0.99259$
0.60 % 1.49K $ 2024-11-05 12:38:23
46
Hex-pulsechain
0.012 $
0.01167282$
0.60 % 1.48K $ 2024-11-05 12:52:46
47
Pulsex-incentive-token
1.83 $
1.83$
0.61 % 1.43K $ 2024-11-05 11:21:36
48
Dai-on-pulsechain
0.0037 $
0.00370797$
0.62 % 1.16K $ 2024-11-05 12:52:46
49
Hex-pulsechain
0.012 $
0.01172966$
0.64 % 995.57 $ 2024-11-05 11:17:30
50
Upx
0.000069 $
6.895E-5$
0.61 % 989.21 $ 2024-11-05 13:01:59
51
Hex-pulsechain
0.012 $
0.01173495$
0.65 % 895.13 $ 2024-11-05 13:23:47
52
Usd-coin-pulsechain
1.01 $
1.014$
0.60 % 880.20 $ 2024-11-05 12:25:40
53
Hex-pulsechain
0.012 $
0.01163186$
0.61 % 832.01 $ 2024-11-05 09:40:40
54
Tether-pulsechain
0.99 $
0.99429$
0.60 % 750.56 $ 2024-11-05 11:15:33
55
Wrapped-pulse-wpls
0.000046 $
4.556E-5$
0.62 % 742.52 $ 2024-11-05 09:33:00
56
Hex-pulsechain
0.012 $
0.01171858$
0.67 % 731.31 $ 2024-11-05 13:23:49
57
Coast-cst
0.99 $
0.986388$
0.61 % 723.49 $ 2024-11-05 10:20:34
58
Pulsex-incentive-token
1.83 $
1.83$
0.64 % 659.73 $ 2024-11-05 13:11:49
59
Pulsex-incentive-token
1.85 $
1.85$
0.64 % 655.17 $ 2024-11-05 11:25:42
60
Hex-pulsechain
0.012 $
0.01165536$
0.64 % 622.53 $ 2024-11-05 12:42:49
61
Usd-coin-pulsechain
1.01 $
1.008$
0.72 % 577.38 $ 2024-11-05 13:18:37
62
Hex-pulsechain
0.012 $
0.01158855$
0.60 % 562.97 $ 2024-11-05 11:37:40
63
Hex-pulsechain
0.012 $
0.01165836$
0.64 % 509.53 $ 2024-11-05 12:10:40
64
Hex-pulsechain
0.012 $
0.0116324$
0.65 % 491.46 $ 2024-11-05 13:23:47
65
Pulsex
0.000026 $
2.567E-5$
0.61 % 428.05 $ 2024-11-05 12:35:49
66
Pulsex
0.000026 $
2.567E-5$
0.62 % 424.63 $ 2024-11-05 13:06:42
67
Axis-alive
20.71K $
20705$
0.61 % 420.80 $ 2024-11-05 12:58:41
68
Pulsex
0.000026 $
2.578E-5$
0.65 % 404.78 $ 2024-11-05 13:23:47
69
Solid-x
13.22 $
13.22$
0.61 % 402.09 $ 2024-11-05 12:04:34
70
Coast-cst
0.98 $
0.983639$
0.61 % 361.72 $ 2024-11-05 11:57:39
71
Tether-pulsechain
0.99 $
0.993094$
0.63 % 347.26 $ 2024-11-05 12:53:47
72
Hex-pulsechain
0.012 $
0.01194412$
0.65 % 341.31 $ 2024-11-05 13:23:47
73
Phux-governance-token
0.00030 $
0.00030241$
0.63 % 299.67 $ 2024-11-05 12:23:49
74
Phux-governance-token
0.00030 $
0.00029967$
0.67 % 292.03 $ 2024-11-05 13:23:47
75
Liquid-loans-usdl
0.99 $
0.993959$
0.67 % 283.91 $ 2024-11-05 08:04:55
76
Pulsex
0.000026 $
2.569E-5$
0.62 % 277.41 $ 2024-11-05 13:18:35
77
Hex-pulsechain
0.012 $
0.01173182$
0.65 % 241.29 $ 2024-11-05 10:39:39
78
Hex-pulsechain
0.012 $
0.01167515$
0.65 % 239.44 $ 2024-11-05 13:15:49
79
Usd-coin-pulsechain
1.01 $
1.012$
0.63 % 230.32 $ 2024-11-05 11:59:45
80
Phux-governance-token
0.00030 $
0.00030359$
0.75 % 227.18 $ 2024-11-05 12:35:10
81
Phame
0.15 $
0.152578$
0.61 % 222.16 $ 2024-11-05 11:02:30
82
Pulsex
0.000026 $
2.57E-5$
0.61 % 195.52 $ 2024-11-05 12:47:49
83
Axis-alive
20.65K $
20649$
0.61 % 159.35 $ 2024-11-05 10:44:53
84
Pulsex-incentive-token
1.80 $
1.8$
0.64 % 157.00 $ 2024-11-05 12:55:48
85
Pulsex-incentive-token
1.83 $
1.83$
0.64 % 150.95 $ 2024-11-05 13:07:58
86
Hex-pulsechain
0.012 $
0.01172823$
0.60 % 142.00 $ 2024-11-05 12:13:52
87
Usd-coin-pulsechain
1.01 $
1.008$
0.63 % 141.24 $ 2024-11-05 10:39:34
88
Pulsex
0.000026 $
2.567E-5$
0.64 % 127.12 $ 2024-11-05 13:07:56
89
Pulsex
0.000026 $
2.582E-5$
0.64 % 126.29 $ 2024-11-05 13:23:49
90
Piteas
0.050 $
0.04955682$
0.60 % 124.73 $ 2024-11-05 12:55:47
91
Phux-governance-token
0.00030 $
0.00029976$
0.65 % 122.64 $ 2024-11-05 13:15:49
92
Pulsex
0.000026 $
2.569E-5$
0.64 % 112.93 $ 2024-11-05 11:39:39
93
Dai-on-pulsechain
0.0037 $
0.00371238$
0.69 % 110.74 $ 2024-11-05 12:59:24
94
Giffordwear
0.0028 $
0.00275658$
0.63 % 95.57 $ 2024-11-05 12:59:25
95
9inch
0.0000063 $
6.33E-6$
0.63 % 93.70 $ 2024-11-05 06:15:12
96
Pulsex-incentive-token
1.83 $
1.83$
0.64 % 92.76 $ 2024-11-05 08:15:48
97
Hex-pulsechain
0.012 $
0.01152577$
0.77 % 86.92 $ 2024-11-05 13:18:42
98
Liquid-loans-usdl
1.03 $
1.033$
0.67 % 81.98 $ 2024-11-05 11:42:53
99
Coast-cst
0.98 $
0.982442$
0.96 % 80.21 $ 2024-11-05 13:18:38
100
Dai-on-pulsechain
0.0037 $
0.00373823$
0.95 % 74.93 $ 2024-11-05 13:18:43
Load more
Loading ...