Volume (Reliable):
30.95K $
Trading volume:
4.72M $
Trust level (max 10):
0
Registration date:
2018 Year
Registration country:
Estonia
Pairs of cryptocurrency exchange Omgfin
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
103.55K $
103547$
|
0.00 % | 6.95M $ | 2025-05-31 10:18:39 | |
| 2 | FET/BTC |
0.72 $
0.722009$
|
0.00 % | 3.89M $ | 2025-05-31 06:31:37 | |
| 3 | BCH/ETH |
403.60 $
403.6$
|
0.00 % | 1.11M $ | 2025-05-31 11:00:45 | |
| 4 | LTC/USDT |
85.27 $
85.27$
|
0.00 % | 967.24K $ | 2025-05-31 10:30:58 | |
| 5 | BCH/USDT |
404.12 $
404.12$
|
0.00 % | 810.40K $ | 2025-05-31 10:54:55 | |
| 6 | XLM/USDT |
0.26 $
0.26328$
|
0.00 % | 749.72K $ | 2025-05-31 05:44:41 | |
| 7 | ZRX/BTC |
0.23 $
0.229597$
|
0.00 % | 436.76K $ | 2025-05-31 10:59:51 | |
| 8 | LTC/BTC |
84.90 $
84.9$
|
0.00 % | 375.21K $ | 2025-05-31 06:47:38 | |
| 9 | CHZ/BTC |
0.14 $
0.13859$
|
0.00 % | 346.73K $ | 2025-05-31 11:00:45 | |
| 10 | XRP/USDT |
2.13 $
2.13$
|
0.00 % | 317.31K $ | 2025-05-31 08:45:53 | |
| 11 | ETH/BTC |
2.52K $
2517.74$
|
0.00 % | 293.96K $ | 2025-05-31 10:56:55 | |
| 12 | LTO/USDT |
0.035 $
0.0346106$
|
0.00 % | 182.59K $ | 2025-05-31 05:35:48 | |
| 13 | MANA/BTC |
0.27 $
0.268954$
|
0.00 % | 173.49K $ | 2025-05-31 09:48:42 | |
| 14 | ZRX/USDT |
0.23 $
0.232369$
|
0.00 % | 156.57K $ | 2025-05-31 08:22:57 | |
| 15 | ONG/USDT |
0.18 $
0.175651$
|
0.00 % | 68.84K $ | 2025-05-31 05:23:27 | |
| 16 | UQC/USDT |
2.56 $
2.56$
|
0.00 % | 64.54K $ | 2025-05-31 10:50:56 | |
| 17 | UQC/ETH |
2.56 $
2.56$
|
0.00 % | 52.74K $ | 2025-05-31 11:01:47 | |
| 18 | XVG/ETH |
0.0061 $
0.00607529$
|
0.00 % | 49.48K $ | 2025-05-31 10:54:55 | |
| 19 | ONT/BTC |
0.13 $
0.127294$
|
0.00 % | 41.63K $ | 2025-05-31 09:22:46 | |
| 20 | UQC/BTC |
2.96 $
2.96$
|
0.00 % | 41.47K $ | 2025-05-31 10:39:48 | |
| 21 | SNT/BTC |
0.033 $
0.03305504$
|
0.00 % | 34.30K $ | 2025-05-31 09:55:39 | |
| 22 | DSS/BTC |
0.0072 $
0.00723051$
|
0.00 % | 33.32K $ | 2025-05-31 04:37:49 | |
| 23 | XVG/USDT |
0.0061 $
0.00614388$
|
0.00 % | 28.48K $ | 2025-05-31 11:00:45 | |
| 24 | ENJ/USDT |
0.071 $
0.071321$
|
0.00 % | 27.16K $ | 2025-05-31 04:26:48 | |
| 25 | MANA/USDT |
0.27 $
0.270283$
|
0.00 % | 11.70K $ | 2025-05-31 09:02:43 | |
| 26 | BAT/BTC |
0.13 $
0.128214$
|
0.00 % | 10.77K $ | 2025-05-31 11:05:44 | |
| 27 | TRX/USDT |
0.27 $
0.268492$
|
0.00 % | 10.73K $ | 2025-05-31 10:58:42 | |
| 28 | XRP/UQC |
2.25 $
2.25$
|
0.00 % | 2.05K $ | 2025-05-31 10:55:52 | |
| 29 | FTM/BTC |
0.77 $
0.769564$
|
0.00 % | 219.33 $ | 2025-05-31 08:02:55 | |
| 30 | USDC/USDT |
1.00 $
0.998913$
|
0.00 % | 740.13K $ | 2025-05-31 10:50:56 | |
| 31 | MTL/USDT |
0.70 $
0.699214$
|
0.00 % | 719.84K $ | 2025-05-31 07:37:30 | |
| 32 | ELF/USDT |
0.23 $
0.22727$
|
0.00 % | 111.76K $ | 2025-05-31 09:28:35 | |
| 33 | ELF/ETH |
0.36 $
0.361285$
|
0.00 % | 103.98K $ | 2025-05-31 06:05:28 | |
| 34 | NEO/ETH |
12.05 $
12.05$
|
0.00 % | 96.04K $ | 2025-05-31 10:48:54 | |
| 35 | LOOM/BTC |
0.078 $
0.077582$
|
0.00 % | 88.14K $ | 2025-05-31 08:08:49 | |
| 36 | REN/BTC |
0.045 $
0.04450103$
|
0.00 % | 13.28K $ | 2025-05-31 10:50:56 | |
| 37 | ZRX/ETH |
0.25 $
0.250549$
|
0.00 % | 3.82K $ | 2025-05-31 08:25:58 | |
| 38 | USDC/ETH |
1.00 $
1$
|
0.00 % | 3.15K $ | 2025-05-31 05:48:49 | |
| 39 | DENT/BTC |
0.0021 $
0.00206583$
|
0.00 % | 1.59K $ | 2025-05-31 10:52:52 | |
| 40 | OGN/USDT |
0.062 $
0.061919$
|
0.00 % | 64.95 $ | 2025-05-31 03:32:45 | |
| 41 | FET/USDT |
0.90 $
0.902067$
|
0.00 % | 4.65M $ | 2025-05-28 23:01:34 | |
| 42 | LINK/BTC |
15.61 $
15.61$
|
0.00 % | 3.63M $ | 2025-05-26 20:08:44 | |
| 43 | XLM/ETH |
0.27 $
0.265951$
|
0.00 % | 1.01M $ | 2025-05-30 23:47:42 | |
| 44 | MTL/BTC |
0.80 $
0.803226$
|
0.00 % | 787.68K $ | 2025-05-27 14:26:12 | |
| 45 | DOGE/BTC |
0.20 $
0.200336$
|
0.00 % | 669.38K $ | 2025-05-30 14:31:37 | |
| 46 | MKR/BTC |
1.67K $
1674.81$
|
0.00 % | 463.26K $ | 2025-05-29 00:08:42 | |
| 47 | LINK/ETH |
13.86 $
13.86$
|
0.00 % | 430.22K $ | 2025-05-30 15:40:49 | |
| 48 | LRC/BTC |
0.085 $
0.084821$
|
0.00 % | 140.52K $ | 2025-05-31 00:33:39 | |
| 49 | MANA/ETH |
0.27 $
0.271984$
|
0.00 % | 108.43K $ | 2025-05-30 18:31:30 | |
| 50 | XRP/ETH |
2.14 $
2.14$
|
0.00 % | 72.69K $ | 2025-05-31 02:41:40 | |
| 51 | BCH/BTC |
398.15 $
398.15$
|
0.00 % | 53.59K $ | 2025-05-31 02:50:29 | |
| 52 | DOGE/ETH |
0.20 $
0.19594$
|
0.00 % | 51.95K $ | 2025-05-30 16:38:50 | |
| 53 | DATA/BTC |
0.016 $
0.01575303$
|
0.00 % | 34.75K $ | 2025-05-29 20:34:48 | |
| 54 | ONT/USDT |
0.13 $
0.125638$
|
0.00 % | 26.16K $ | 2025-05-31 01:36:40 | |
| 55 | EOS/ETH |
0.75 $
0.746228$
|
0.00 % | 20.16K $ | 2025-05-25 17:20:56 | |
| 56 | DATA/USDT |
0.015 $
0.01501444$
|
0.00 % | 9.39K $ | 2025-05-30 14:38:42 | |
| 57 | DOCK/BTC |
0.0052 $
0.00516465$
|
0.00 % | 4.82K $ | 2025-05-30 22:44:58 | |
| 58 | DOCK/USDT |
0.0039 $
0.00390122$
|
0.00 % | 2.53K $ | 2025-05-30 23:43:48 | |
| 59 | DENT/USDT |
0.00075 $
0.00075025$
|
0.00 % | 270.83 $ | 2025-05-30 08:41:56 | |
| 60 | FTM/USDT |
0.71 $
0.713517$
|
0.00 % | 27.61 $ | 2025-05-30 19:36:41 | |
| 61 | DSS/USDT |
0.0082 $
0.00823046$
|
0.00 % | 3.16 $ | 2025-05-30 17:24:39 | |
| 62 | EOS/BTC |
0.78 $
0.77909$
|
0.00 % | 2.03 $ | 2025-05-26 20:12:40 | |
| 63 | TRX/BTC |
0.27 $
0.268742$
|
0.00 % | 1.85M $ | 2025-05-29 12:13:43 | |
| 64 | XRP/BTC |
2.15 $
2.15$
|
0.00 % | 912.48K $ | 2025-05-31 00:38:33 | |
| 65 | MKR/USDT |
1.68K $
1676.12$
|
0.00 % | 871.66K $ | 2025-05-30 02:52:46 | |
| 66 | XLM/BTC |
0.27 $
0.268041$
|
0.00 % | 630.33K $ | 2025-05-30 21:44:46 | |
| 67 | LINK/USDT |
14.73 $
14.73$
|
0.00 % | 517.25K $ | 2025-05-30 04:11:50 | |
| 68 | LRC/USDT |
0.088 $
0.088228$
|
0.00 % | 354.12K $ | 2025-05-30 17:25:39 | |
| 69 | ELF/BTC |
0.29 $
0.289924$
|
0.00 % | 150.78K $ | 2025-05-29 11:44:30 | |
| 70 | DOGE/USDT |
0.20 $
0.197679$
|
0.00 % | 139.96K $ | 2025-05-30 17:44:30 | |
| 71 | NEO/USDT |
6.66 $
6.66$
|
0.00 % | 110.56K $ | 2025-05-29 09:20:52 | |
| 72 | LRC/ETH |
0.10 $
0.102511$
|
0.00 % | 107.04K $ | 2025-05-28 13:28:46 | |
| 73 | CVC/USDT |
0.14 $
0.139542$
|
0.00 % | 96.97K $ | 2025-05-30 13:21:51 | |
| 74 | LTO/BTC |
0.036 $
0.03626303$
|
0.00 % | 72.25K $ | 2025-05-30 10:09:53 | |
| 75 | BTC/USDC |
105.79K $
105794$
|
0.00 % | 64.89K $ | 2025-05-31 00:44:38 | |
| 76 | REN/USDT |
0.042 $
0.04190674$
|
0.00 % | 60.19K $ | 2025-05-30 20:53:46 | |
| 77 | LOOM/ETH |
0.084 $
0.084157$
|
0.00 % | 60.54K $ | 2025-05-29 10:17:44 | |
| 78 | ONG/BTC |
0.18 $
0.179955$
|
0.00 % | 55.71K $ | 2025-05-30 21:55:37 | |
| 79 | LOOM/USDT |
0.048 $
0.04830511$
|
0.00 % | 49.98K $ | 2025-05-29 21:25:02 | |
| 80 | OGN/BTC |
0.064 $
0.063958$
|
0.00 % | 42.88K $ | 2025-05-29 19:20:44 | |
| 81 | CHZ/USDT |
0.039 $
0.03941234$
|
0.00 % | 25.73K $ | 2025-05-30 21:17:31 | |
| 82 | TRX/ETH |
0.27 $
0.269713$
|
0.00 % | 23.72K $ | 2025-05-29 19:59:44 | |
| 83 | GRT/BTC |
0.10 $
0.100386$
|
0.00 % | 22.44K $ | 2025-05-30 10:34:47 | |
| 84 | XVG/BTC |
0.0083 $
0.00827761$
|
0.00 % | 21.34K $ | 2025-05-30 17:23:42 | |
| 85 | ETH/USDT |
2.00K $
1999.47$
|
0.00 % | 16.66K $ | 2025-05-30 09:23:31 | |
| 86 | LTO/ETH |
0.033 $
0.03277127$
|
0.00 % | 12.12K $ | 2025-05-31 02:41:40 | |
| 87 | DATA/ETH |
0.051 $
0.05138$
|
0.00 % | 12.02K $ | 2025-05-30 14:32:40 | |
| 88 | ONT/ETH |
0.32 $
0.316316$
|
0.00 % | 11.97K $ | 2025-05-31 01:31:41 | |
| 89 | ENJ/BTC |
0.070 $
0.070311$
|
0.00 % | 9.94K $ | 2025-05-30 23:57:42 | |
| 90 | ENJ/ETH |
0.16 $
0.155743$
|
0.00 % | 7.02K $ | 2025-05-30 20:17:35 | |
| 91 | BAT/USDT |
0.13 $
0.133242$
|
0.00 % | 3.22K $ | 2025-05-30 23:15:40 | |
| 92 | SHIB/USDT |
0.000014 $
1.448E-5$
|
0.00 % | 3.06K $ | 2025-05-29 11:36:43 | |
| 93 | MTL/ETH |
1.76 $
1.76$
|
0.00 % | 582.32 $ | 2025-05-30 19:38:39 | |
| 94 | DSS/ETH |
0.022 $
0.02231785$
|
0.00 % | 518.69 $ | 2025-05-29 16:55:39 | |
| 95 | HOT/BTC |
0.0031 $
0.00310266$
|
0.00 % | 29.94 $ | 2025-05-30 20:55:52 | |
| 96 | MATIC/USDT |
0.38 $
0.379442$
|
0.00 % | 15.86 $ | 2025-05-30 15:29:54 | |
| 97 | HOT/USDT |
0.00100 $
0.00099831$
|
0.00 % | 0.33 $ | 2025-05-30 20:48:37 |
