Volume (Reliable):
164.72K $
Trading volume:
164.72K $
Trust level (max 10):
8
Registration date:
Unknown
Registration country:
Slovenia
Pairs of cryptocurrency exchange NiceHash
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
62.77K $
62765$
|
0.24 % | 253.35K $ | 2024-04-18 17:57:12 | |
| 2 | BTC/EUR |
63.15K $
63151$
|
0.52 % | 49.62K $ | 2024-04-18 17:52:15 | |
| 3 | FTM/USDT |
0.69 $
0.686429$
|
0.24 % | 40.09K $ | 2024-04-18 16:52:21 | |
| 4 | BCH/BTC |
476.40 $
476.4$
|
0.45 % | 40.05K $ | 2024-04-18 17:57:13 | |
| 5 | DOGE/BTC |
0.15 $
0.148273$
|
0.85 % | 33.78K $ | 2024-04-18 17:52:15 | |
| 6 | XRP/BTC |
0.50 $
0.498223$
|
0.50 % | 23.75K $ | 2024-04-18 17:57:12 | |
| 7 | LTC/BTC |
80.37 $
80.37$
|
0.35 % | 18.21K $ | 2024-04-18 17:57:12 | |
| 8 | RVN/BTC |
0.028 $
0.02827242$
|
4.26 % | 15.95K $ | 2024-04-18 17:57:13 | |
| 9 | XMR/BTC |
114.89 $
114.89$
|
0.82 % | 14.71K $ | 2024-04-18 17:27:04 | |
| 10 | RVN/USDT |
0.030 $
0.02958555$
|
0.34 % | 12.09K $ | 2024-04-18 17:02:08 | |
| 11 | EOS/BTC |
0.75 $
0.746392$
|
0.42 % | 4.35K $ | 2024-04-18 17:02:08 | |
| 12 | SOL/BTC |
138.25 $
138.25$
|
0.29 % | 3.83K $ | 2024-04-18 17:49:12 | |
| 13 | SOL/USDT |
138.54 $
138.54$
|
0.27 % | 3.25K $ | 2024-04-18 17:44:19 | |
| 14 | TRX/BTC |
0.11 $
0.108692$
|
1.16 % | 3.05K $ | 2024-04-18 17:57:13 | |
| 15 | ETH/BTC |
3.04K $
3039.97$
|
0.25 % | 2.99K $ | 2024-04-18 17:47:15 | |
| 16 | HOT/USDT |
0.0022 $
0.00223672$
|
0.27 % | 2.32K $ | 2024-04-18 16:57:14 | |
| 17 | ETH/USDT |
3.08K $
3075.58$
|
0.27 % | 1.84K $ | 2024-04-18 16:37:11 | |
| 18 | XLM/BTC |
0.11 $
0.106807$
|
1.16 % | 1.50K $ | 2024-04-18 17:07:08 | |
| 19 | LTC/USDT |
81.07 $
81.07$
|
0.25 % | 1.33K $ | 2024-04-18 17:47:15 | |
| 20 | ETC/BTC |
25.67 $
25.67$
|
0.44 % | 1.19K $ | 2024-04-18 17:34:21 | |
| 21 | ADA/BTC |
0.45 $
0.447961$
|
0.28 % | 1.08K $ | 2024-04-18 17:37:12 | |
| 22 | XRP/USDT |
0.50 $
0.501474$
|
0.29 % | 827.73 $ | 2024-04-18 17:17:15 | |
| 23 | SHIB/USDT |
0.000023 $
2.276E-5$
|
0.27 % | 570.26 $ | 2024-04-18 16:07:13 | |
| 24 | DASH/BTC |
28.73 $
28.73$
|
0.51 % | 569.05 $ | 2024-04-18 17:57:13 | |
| 25 | DOT/BTC |
6.70 $
6.7$
|
0.40 % | 557.72 $ | 2024-04-18 16:04:22 | |
| 26 | HBAR/BTC |
0.081 $
0.081101$
|
1.55 % | 332.30 $ | 2024-04-18 16:04:22 | |
| 27 | ADA/USDT |
0.45 $
0.452554$
|
0.45 % | 316.10 $ | 2024-04-18 16:54:42 | |
| 28 | GALA/USDT |
0.043 $
0.04326295$
|
0.28 % | 312.49 $ | 2024-04-18 16:59:20 | |
| 29 | UNI/BTC |
7.12 $
7.12$
|
0.45 % | 264.69 $ | 2024-04-18 14:20:14 | |
| 30 | FTM/BTC |
0.68 $
0.680423$
|
0.37 % | 263.80 $ | 2024-04-18 17:17:15 | |
| 31 | TRX/USDT |
0.11 $
0.108863$
|
0.29 % | 214.93 $ | 2024-04-18 17:54:05 | |
| 32 | GRT/BTC |
0.25 $
0.246912$
|
0.51 % | 199.61 $ | 2024-04-18 12:07:21 | |
| 33 | GALA/BTC |
0.043 $
0.04335104$
|
2.94 % | 196.22 $ | 2024-04-18 16:02:21 | |
| 34 | SUSHI/BTC |
0.98 $
0.976341$
|
0.59 % | 117.91 $ | 2024-04-18 16:02:21 | |
| 35 | ZEC/BTC |
21.51 $
21.51$
|
0.54 % | 108.18 $ | 2024-04-18 16:22:18 | |
| 36 | AAVE/BTC |
85.50 $
85.5$
|
0.42 % | 93.04 $ | 2024-04-18 16:02:21 | |
| 37 | ZRX/BTC |
0.50 $
0.495081$
|
0.51 % | 60.63 $ | 2024-04-18 16:02:21 | |
| 38 | STX/BTC |
2.40 $
2.4$
|
0.32 % | 48.47 $ | 2024-04-18 14:22:27 | |
| 39 | LOOM/BTC |
0.076 $
0.076021$
|
1.65 % | 40.49 $ | 2024-04-18 17:57:12 | |
| 40 | HBAR/USDT |
0.081 $
0.081315$
|
0.50 % | 30.56 $ | 2024-04-18 16:57:14 | |
| 41 | 1INCH/BTC |
0.40 $
0.395186$
|
0.47 % | 24.58 $ | 2024-04-18 12:42:06 | |
| 42 | CRV/USDT |
0.43 $
0.430081$
|
0.24 % | 23.49 $ | 2024-04-18 16:57:14 | |
| 43 | STX/USDT |
2.42 $
2.42$
|
0.29 % | 22.69 $ | 2024-04-18 16:07:11 | |
| 44 | UNI/USDT |
7.20 $
7.2$
|
0.31 % | 22.33 $ | 2024-04-18 16:57:14 | |
| 45 | BAT/BTC |
0.24 $
0.24063$
|
0.79 % | 15.52 $ | 2024-04-18 12:52:18 | |
| 46 | SUSHI/USDT |
0.97 $
0.97219$
|
0.42 % | 11.53 $ | 2024-04-18 16:59:20 | |
| 47 | 1INCH/USDT |
0.40 $
0.399675$
|
0.33 % | 10.67 $ | 2024-04-18 16:57:14 | |
| 48 | SAND/USDT |
0.44 $
0.435782$
|
0.28 % | 10.46 $ | 2024-04-18 16:57:14 | |
| 49 | LRC/USDT |
0.25 $
0.251308$
|
0.44 % | 10.43 $ | 2024-04-18 16:54:42 | |
| 50 | LINK/BTC |
13.49 $
13.49$
|
0.36 % | 6.91 $ | 2024-04-18 12:02:18 | |
| 51 | KSM/USDT |
30.60 $
30.6$
|
0.36 % | 5.00 $ | 2024-04-18 15:07:33 | |
| 52 | DOGE/USDT |
0.15 $
0.150328$
|
0.33 % | 68.38K $ | 2024-04-18 16:37:11 | |
| 53 | DOT/USDT |
6.78 $
6.78$
|
0.30 % | 2.41K $ | 2024-04-18 14:20:14 | |
| 54 | AAVE/USDT |
86.35 $
86.35$
|
0.30 % | 2.18K $ | 2024-04-18 14:17:27 | |
| 55 | FET/BTC |
2.13 $
2.13$
|
4.04 % | 586.83 $ | 2024-04-18 17:17:15 | |
| 56 | MATIC/BTC |
0.68 $
0.677281$
|
0.38 % | 480.92 $ | 2024-04-18 16:22:18 | |
| 57 | CHZ/BTC |
0.11 $
0.108692$
|
1.76 % | 12.72 $ | 2024-04-18 12:07:21 | |
| 58 | OMG/USDT |
0.65 $
0.648794$
|
0.32 % | 4.10 $ | 2024-04-18 14:25:16 | |
| 59 | CHZ/USDT |
0.11 $
0.110265$
|
0.31 % | 1.05 $ | 2024-04-18 15:10:25 | |
| 60 | AST/BTC |
0.13 $
0.131938$
|
1.42 % | 46.15 $ | 2024-04-18 02:07:02 | |
| 61 | OCEAN/BTC |
0.86 $
0.859418$
|
0.44 % | 22.46 $ | 2024-04-18 03:09:16 | |
| 62 | MKR/BTC |
3.05K $
3054.92$
|
0.32 % | 10.58 $ | 2024-04-16 10:02:20 | |
| 63 | DATA/BTC |
0.055 $
0.055288$
|
2.25 % | 6.28 $ | 2024-04-18 06:01:42 | |
| 64 | MTL/BTC |
1.46 $
1.46$
|
0.58 % | 6.15 $ | 2024-04-17 16:05:08 | |
| 65 | KNC/BTC |
0.54 $
0.537564$
|
0.56 % | 5.90 $ | 2024-04-16 16:49:25 | |
| 66 | BAND/BTC |
1.35 $
1.35$
|
0.47 % | 5.79 $ | 2024-04-16 16:49:24 | |
| 67 | STORJ/BTC |
0.52 $
0.515525$
|
0.72 % | 13.73 $ | 2024-04-18 08:22:13 | |
| 68 | SAND/BTC |
0.44 $
0.44105$
|
0.44 % | 11.97 $ | 2024-04-18 04:56:10 | |
| 69 | CRV/BTC |
0.41 $
0.413251$
|
0.59 % | 9.88 $ | 2024-04-17 23:03:16 | |
| 70 | GRT/USDT |
0.24 $
0.240965$
|
0.32 % | 10.00 $ | 2024-04-17 20:00:23 | |
| 71 | KSM/BTC |
31.12 $
31.12$
|
0.80 % | 9.34 $ | 2024-04-18 09:31:34 | |
| 72 | ENJ/BTC |
0.31 $
0.305365$
|
0.59 % | 6.17 $ | 2024-04-18 06:01:42 | |
| 73 | POWR/BTC |
0.28 $
0.282152$
|
0.66 % | 6.24 $ | 2024-04-16 12:04:18 | |
| 74 | LRC/BTC |
0.26 $
0.255876$
|
0.51 % | 6.29 $ | 2024-04-18 05:03:08 | |
| 75 | NEXO/BTC |
1.27 $
1.27$
|
0.57 % | 6.33 $ | 2024-04-17 16:06:13 |
