Volume (Reliable):
518.03K $
Trading volume:
4.19M $
Trust level (max 10):
3
Registration date:
Unknown
Registration country:
Marshall Islands
Pairs of cryptocurrency exchange Mercatox
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | LTC/BTC |
65.95 $
65.95$
|
0.96 % | 1.40M $ | 2024-09-19 18:43:31 | |
| 2 | TRX/ETH |
0.17 $
0.169032$
|
9.66 % | 913.61K $ | 2024-09-19 18:38:41 | |
| 3 | ZRX/BTC |
0.32 $
0.3185$
|
15.03 % | 197.68K $ | 2024-09-19 18:41:23 | |
| 4 | KNC/ETH |
0.45 $
0.448793$
|
17.49 % | 173.15K $ | 2024-09-19 18:13:43 | |
| 5 | XDC/ETH |
0.025 $
0.02542942$
|
28.86 % | 143.47K $ | 2024-09-19 18:43:31 | |
| 6 | DATA/ETH |
0.037 $
0.03728933$
|
21.88 % | 127.02K $ | 2024-09-19 18:36:28 | |
| 7 | PPT/ETH |
0.055 $
0.054556$
|
24.50 % | 119.71K $ | 2024-09-19 18:23:28 | |
| 8 | ZRX/ETH |
0.28 $
0.278044$
|
8.24 % | 119.43K $ | 2024-09-19 18:42:46 | |
| 9 | PPT/BTC |
0.055 $
0.055459$
|
36.44 % | 119.20K $ | 2024-09-19 18:42:46 | |
| 10 | CDT/BTC |
0.18 $
0.178465$
|
15.53 % | 115.36K $ | 2024-09-19 18:33:21 | |
| 11 | CDT/ETH |
0.19 $
0.189938$
|
6.10 % | 111.44K $ | 2024-09-19 18:03:24 | |
| 12 | MANA/BTC |
0.29 $
0.293657$
|
18.11 % | 104.08K $ | 2024-09-19 18:31:19 | |
| 13 | ENG/ETH |
0.0085 $
0.00851684$
|
10.27 % | 103.86K $ | 2024-09-19 18:24:27 | |
| 14 | GOLD/ETH |
0.0048 $
0.00481954$
|
54.67 % | 103.83K $ | 2024-09-19 18:41:24 | |
| 15 | MANA/ETH |
0.26 $
0.258839$
|
36.91 % | 75.03K $ | 2024-09-19 18:36:28 | |
| 16 | CVC/ETH |
0.067 $
0.0672$
|
10.61 % | 73.63K $ | 2024-09-19 18:36:28 | |
| 17 | MTH/ETH |
0.0015 $
0.00151542$
|
51.52 % | 63.98K $ | 2024-09-19 18:41:24 | |
| 18 | ETH/LTC |
2.42K $
2422.42$
|
2.40 % | 57.75K $ | 2024-09-19 18:34:39 | |
| 19 | FUZE/ETH |
14.76 $
14.76$
|
0.015 % | 43.97K $ | 2024-09-19 18:06:26 | |
| 20 | ETHO/BTC |
0.0089 $
0.008918$
|
23.53 % | 43.63K $ | 2024-09-19 18:06:26 | |
| 21 | DYNMT/ETH |
0.0016 $
0.00156511$
|
6.15 % | 43.60K $ | 2024-09-19 18:26:17 | |
| 22 | ETHO/ETH |
0.0072 $
0.00720873$
|
33.33 % | 41.61K $ | 2024-09-19 17:23:08 | |
| 23 | INXT/BTC |
0.15 $
0.145013$
|
18.95 % | 39.61K $ | 2024-09-19 18:13:43 | |
| 24 | DTX/BTC |
0.0038 $
0.003822$
|
0.00 % | 39.19K $ | 2024-09-19 18:41:24 | |
| 25 | BTC/USDT |
60.78K $
60783$
|
5.68 % | 26.84K $ | 2024-09-19 18:36:29 | |
| 26 | DYNMT/BTC |
0.0025 $
0.002548$
|
40.00 % | 23.53K $ | 2024-09-19 18:41:24 | |
| 27 | USDC/USDT |
1.03 $
1.032$
|
3.75 % | 17.37K $ | 2024-09-19 18:43:31 | |
| 28 | GOLD/BTC |
0.0070 $
0.007007$
|
16.67 % | 15.45K $ | 2024-09-19 18:41:24 | |
| 29 | FUZE/BTC |
10.30 $
10.3$
|
41.12 % | 15.38K $ | 2024-09-19 18:08:18 | |
| 30 | EVC/ETH |
0.00092 $
0.00091919$
|
21.43 % | 5.73K $ | 2024-09-19 18:26:18 | |
| 31 | BEET/ETH |
0.000099 $
9.943E-5$
|
40.00 % | 2.63K $ | 2024-09-19 15:51:52 | |
| 32 | RET/ETH |
0.000025 $
2.484E-5$
|
0.00 % | 1.99K $ | 2024-09-19 17:26:30 | |
| 33 | BHIG/BTC |
0.062 $
0.061732$
|
18.37 % | 1.01K $ | 2024-09-19 17:01:47 | |
| 34 | XBC/ETH |
1.51 $
1.51$
|
65.21 % | 808.20 $ | 2024-09-19 17:41:17 | |
| 35 | BOMB/ETH |
0.17 $
0.165055$
|
72.85 % | 713.20 $ | 2024-09-19 15:51:52 | |
| 36 | BXR/ETH |
0.00012 $
0.0001243$
|
42.86 % | 623.62 $ | 2024-09-19 18:32:32 | |
| 37 | FLOKI/USDT |
0.00014 $
0.00013857$
|
34.36 % | 400.49 $ | 2024-09-19 18:31:20 | |
| 38 | XBC/BTC |
1.47 $
1.47$
|
65.44 % | 332.38 $ | 2024-09-19 18:36:29 | |
| 39 | CCO/ETH |
0.011 $
0.01060796$
|
51.97 % | 120.31 $ | 2024-09-19 13:25:30 | |
| 40 | ETH/BTC |
2.53K $
2534.68$
|
1.24 % | 3.62M $ | 2024-09-19 18:43:31 | |
| 41 | DASH/BTC |
26.72 $
26.72$
|
2.86 % | 258.03K $ | 2024-09-19 18:43:31 | |
| 42 | BTC/TUSD |
63.74K $
63738$
|
1.66 % | 257.30K $ | 2024-09-19 18:43:31 | |
| 43 | ETH/USDC |
2.46K $
2464.85$
|
4.00 % | 257.08K $ | 2024-09-19 18:41:24 | |
| 44 | NEXO/BTC |
0.94 $
0.938301$
|
12.05 % | 253.96K $ | 2024-09-19 18:41:24 | |
| 45 | BTC/USDC |
58.35K $
58352$
|
6.02 % | 230.64K $ | 2024-09-19 18:41:24 | |
| 46 | LINK/BTC |
11.93 $
11.93$
|
19.33 % | 160.44K $ | 2024-09-19 18:31:19 | |
| 47 | LINK/ETH |
11.18 $
11.18$
|
18.36 % | 156.19K $ | 2024-09-19 18:13:43 | |
| 48 | TRX/BTC |
0.16 $
0.15781$
|
6.51 % | 152.17K $ | 2024-09-19 18:33:21 | |
| 49 | NRG/BTC |
0.11 $
0.114023$
|
53.82 % | 143.78K $ | 2024-09-19 18:36:29 | |
| 50 | CVC/BTC |
0.12 $
0.124926$
|
16.02 % | 113.44K $ | 2024-09-19 18:43:31 | |
| 51 | EOS/BTC |
0.53 $
0.533484$
|
16.35 % | 85.15K $ | 2024-09-19 18:13:43 | |
| 52 | BAT/BTC |
0.20 $
0.195037$
|
30.48 % | 76.97K $ | 2024-09-19 18:43:31 | |
| 53 | ETH/TUSD |
2.50K $
2502.08$
|
10.00 % | 57.59K $ | 2024-09-19 18:43:31 | |
| 54 | OMG/ETH |
0.40 $
0.397041$
|
57.13 % | 57.25K $ | 2024-09-19 18:41:23 | |
| 55 | EOS/ETH |
0.50 $
0.499316$
|
8.42 % | 51.12K $ | 2024-09-19 18:23:28 | |
| 56 | GNT/BTC |
0.36 $
0.36203$
|
16.36 % | 45.62K $ | 2024-09-19 18:43:31 | |
| 57 | ETH/USDT |
2.39K $
2387.28$
|
2.08 % | 35.56K $ | 2024-09-19 18:23:28 | |
| 58 | KNC/BTC |
0.44 $
0.442078$
|
24.75 % | 30.67K $ | 2024-09-19 18:21:34 | |
| 59 | OMG/BTC |
0.24 $
0.237134$
|
57.16 % | 29.52K $ | 2024-09-19 18:37:42 | |
| 60 | NEXO/ETH |
0.92 $
0.918967$
|
0.035 % | 5.71K $ | 2024-09-19 17:36:18 | |
| 61 | KIN/USDT |
0.000014 $
1.355E-5$
|
19.57 % | 1.15K $ | 2024-09-19 17:46:22 | |
| 62 | UNI/BTC |
9.62 $
9.62$
|
37.52 % | 707.19 $ | 2024-09-19 18:38:41 | |
| 63 | TRX/USDT |
0.16 $
0.161752$
|
5.95 % | 669.42 $ | 2024-09-19 18:01:25 | |
| 64 | MATIC/BTC |
0.52 $
0.51597$
|
29.80 % | 484.50 $ | 2024-09-19 17:36:18 | |
| 65 | UNI/ETH |
5.65 $
5.65$
|
39.06 % | 483.18 $ | 2024-09-19 16:55:50 | |
| 66 | BOMB/BTC |
0.47 $
0.471081$
|
76.97 % | 253.85 $ | 2024-09-19 17:57:40 | |
| 67 | ADA/USDT |
0.35 $
0.346038$
|
10.87 % | 226.13 $ | 2024-09-19 18:41:24 | |
| 68 | TON/USDT |
11.35 $
11.35$
|
58.33 % | 117.32 $ | 2024-09-19 17:21:30 | |
| 69 | EVX/BTC |
0.0023 $
0.00230286$
|
20.00 % | 2.47K $ | 2024-09-16 14:42:21 | |
| 70 | VDG/ETH |
0.00019 $
0.00018953$
|
62.50 % | 327.94 $ | 2024-09-13 02:59:32 | |
| 71 | XAUR/BTC |
0.013 $
0.01263093$
|
66.13 % | 179.66 $ | 2024-09-14 21:21:00 | |
| 72 | TOC/ETH |
0.0049 $
0.00494731$
|
93.97 % | 148.42 $ | 2024-09-19 06:21:04 | |
| 73 | XLAB/ETH |
0.000025 $
2.479E-5$
|
0.00 % | 24.88 $ | 2024-09-19 00:21:22 | |
| 74 | XUEZ/BTC |
0.0012 $
0.00120656$
|
60.00 % | 19.89 $ | 2024-09-16 21:04:38 | |
| 75 | LCC/BTC |
0.0031 $
0.0030998$
|
16.67 % | 18.60 $ | 2024-09-18 17:34:52 | |
| 76 | TCC/ETH |
0.00046 $
0.00045629$
|
42.42 % | 10.51 $ | 2024-09-16 05:58:56 | |
| 77 | ERD/ETH |
0.000025 $
2.457E-5$
|
50.00 % | 10.03 $ | 2024-09-14 11:42:01 | |
| 78 | DOGE/BTC |
0.099 $
0.099459$
|
3.45 % | 6.88 $ | 2024-09-17 16:26:13 | |
| 79 | ARO/ETH |
0.000025 $
2.455E-5$
|
50.00 % | 1.46 $ | 2024-09-14 06:51:59 | |
| 80 | A/BTC |
0.00060 $
0.00060265$
|
66.67 % | 0.60 $ | 2024-09-17 12:28:04 | |
| 81 | A/ETH |
0.00035 $
0.00034534$
|
78.38 % | 0.36 $ | 2024-09-18 01:17:08 | |
| 82 | BTB/ETH |
0.000049 $
4.855E-5$
|
50.00 % | 0.13 $ | 2024-09-18 12:26:21 | |
| 83 | ENG/BTC |
0.0086 $
0.00864608$
|
6.67 % | 0.059 $ | 2024-09-16 07:30:57 | |
| 84 | FREE/TUSD |
0.00000010 $
1.01839E-7$
|
69.70 % | 316.24 $ | 2024-09-17 15:15:21 | |
| 85 | PKOIN/BTC |
0.32 $
0.319158$
|
0.18 % | 23.65 $ | 2024-09-15 04:32:45 | |
| 86 | MBTC/TUSD |
0.000000070 $
7.038E-8$
|
46.15 % | 0.16 $ | 2024-09-16 22:30:13 |
