Volume (Reliable):
1.76M $
Trading volume:
1.76M $
Trust level (max 10):
4
Registration date:
2016 Year
Registration country:
Marshall Islands
Pairs of cryptocurrency exchange Mercatox
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | ETH/USDC |
3.13K $
3127.63$
|
9.09 % | 258.33K $ | 2024-11-21 08:02:02 | |
| 2 | ENG/BTC |
0.013 $
0.01259775$
|
14.29 % | 190.54K $ | 2024-11-21 08:08:59 | |
| 3 | CDT/BTC |
0.24 $
0.242498$
|
21.62 % | 80.37K $ | 2024-11-21 07:34:53 | |
| 4 | NRG/BTC |
0.059 $
0.059185$
|
51.28 % | 70.50K $ | 2024-11-21 08:02:02 | |
| 5 | XDC/ETH |
0.041 $
0.04131965$
|
32.48 % | 44.56K $ | 2024-11-21 07:46:54 | |
| 6 | PPT/BTC |
0.11 $
0.105661$
|
32.67 % | 43.36K $ | 2024-11-21 08:10:14 | |
| 7 | CDT/ETH |
0.19 $
0.194606$
|
9.22 % | 28.24K $ | 2024-11-21 07:42:49 | |
| 8 | F1C/ETH |
0.00025 $
0.00025061$
|
36.36 % | 25.55K $ | 2024-11-21 05:41:56 | |
| 9 | BTC/USDT |
92.81K $
92813$
|
4.27 % | 25.40K $ | 2024-11-21 08:04:15 | |
| 10 | ETH/LTC |
3.35K $
3353.22$
|
0.010 % | 25.24K $ | 2024-11-21 08:02:01 | |
| 11 | ENG/ETH |
0.010 $
0.01026391$
|
13.75 % | 18.07K $ | 2024-11-21 07:46:54 | |
| 12 | USDC/USDT |
0.98 $
0.98004$
|
1.01 % | 17.18K $ | 2024-11-21 08:08:01 | |
| 13 | INXT/BTC |
0.14 $
0.13765$
|
45.83 % | 11.71K $ | 2024-11-21 07:58:54 | |
| 14 | ETHO/ETH |
0.010 $
0.01035287$
|
11.66 % | 11.64K $ | 2024-11-21 07:58:55 | |
| 15 | FUZE/ETH |
19.88 $
19.88$
|
1.56 % | 8.50K $ | 2024-11-21 07:30:03 | |
| 16 | ETHO/BTC |
0.013 $
0.01260177$
|
23.08 % | 6.50K $ | 2024-11-21 05:39:43 | |
| 17 | GOLD/ETH |
0.0068 $
0.00681122$
|
47.37 % | 4.07K $ | 2024-11-21 07:09:14 | |
| 18 | DTX/BTC |
0.0049 $
0.00485518$
|
0.00 % | 3.12K $ | 2024-11-21 05:19:15 | |
| 19 | DYNMT/ETH |
0.0020 $
0.00197357$
|
4.69 % | 2.44K $ | 2024-11-21 06:56:53 | |
| 20 | FLOKI/USDT |
0.00026 $
0.00025559$
|
7.41 % | 704.77 $ | 2024-11-21 07:56:01 | |
| 21 | UNI/ETH |
8.86 $
8.86$
|
12.32 % | 662.06 $ | 2024-11-21 06:14:51 | |
| 22 | XBC/BTC |
1.25 $
1.25$
|
20.38 % | 630.67 $ | 2024-11-21 06:44:47 | |
| 23 | MTH/ETH |
0.0039 $
0.00386074$
|
3.15 % | 588.22 $ | 2024-11-21 07:58:05 | |
| 24 | XBC/ETH |
0.78 $
0.779492$
|
29.90 % | 532.63 $ | 2024-11-21 06:13:53 | |
| 25 | FUZE/BTC |
13.76 $
13.76$
|
40.59 % | 527.60 $ | 2024-11-21 05:55:35 | |
| 26 | EVC/ETH |
0.0012 $
0.00122414$
|
17.50 % | 384.32 $ | 2024-11-21 08:10:15 | |
| 27 | DYNMT/BTC |
0.0039 $
0.00387747$
|
60.00 % | 362.20 $ | 2024-11-21 07:46:54 | |
| 28 | BOMB/BTC |
0.51 $
0.508857$
|
12.71 % | 342.01 $ | 2024-11-21 07:40:40 | |
| 29 | GOLD/BTC |
0.0097 $
0.00969252$
|
18.18 % | 229.76 $ | 2024-11-21 07:56:01 | |
| 30 | CCO/ETH |
0.010 $
0.01038946$
|
81.00 % | 147.89 $ | 2024-11-21 04:06:08 | |
| 31 | BOMB/ETH |
0.39 $
0.391897$
|
31.81 % | 80.84 $ | 2024-11-21 06:34:50 | |
| 32 | TCH/ETH |
0.000031 $
3.139E-5$
|
50.00 % | 25.06 $ | 2024-11-21 04:55:47 | |
| 33 | YLC/ETH |
0.00019 $
0.00018824$
|
86.05 % | 4.66 $ | 2024-11-21 03:24:03 | |
| 34 | ETH/BTC |
3.11K $
3109.07$
|
5.15 % | 3.09M $ | 2024-11-21 08:08:00 | |
| 35 | LTC/BTC |
85.19 $
85.19$
|
7.44 % | 968.00K $ | 2024-11-21 08:10:14 | |
| 36 | TRX/ETH |
0.20 $
0.200947$
|
0.031 % | 427.20K $ | 2024-11-21 08:04:15 | |
| 37 | BTC/USDC |
95.56K $
95556$
|
0.011 % | 243.26K $ | 2024-11-21 08:08:59 | |
| 38 | NEXO/BTC |
1.28 $
1.28$
|
3.56 % | 174.74K $ | 2024-11-21 08:04:15 | |
| 39 | TRX/BTC |
0.20 $
0.201747$
|
2.38 % | 167.26K $ | 2024-11-21 07:34:53 | |
| 40 | DASH/BTC |
29.20 $
29.2$
|
4.91 % | 159.07K $ | 2024-11-21 08:10:14 | |
| 41 | KNC/ETH |
0.66 $
0.656256$
|
28.21 % | 157.89K $ | 2024-11-21 07:50:43 | |
| 42 | BTC/TUSD |
96.93K $
96925$
|
5.54 % | 115.47K $ | 2024-11-21 07:56:01 | |
| 43 | ZRX/BTC |
0.48 $
0.481718$
|
25.14 % | 112.22K $ | 2024-11-21 08:08:00 | |
| 44 | LINK/ETH |
15.13 $
15.13$
|
20.00 % | 104.99K $ | 2024-11-21 07:58:05 | |
| 45 | ETH/TUSD |
3.38K $
3378.57$
|
6.03 % | 60.25K $ | 2024-11-21 07:58:55 | |
| 46 | LINK/BTC |
14.10 $
14.1$
|
6.67 % | 57.48K $ | 2024-11-21 07:50:43 | |
| 47 | MANA/BTC |
0.47 $
0.471112$
|
23.58 % | 57.27K $ | 2024-11-21 07:28:05 | |
| 48 | EOS/BTC |
0.67 $
0.668073$
|
8.65 % | 54.79K $ | 2024-11-21 07:15:30 | |
| 49 | PPT/ETH |
0.14 $
0.138547$
|
13.02 % | 46.68K $ | 2024-11-21 07:58:54 | |
| 50 | DATA/ETH |
0.054 $
0.053956$
|
22.21 % | 44.10K $ | 2024-11-21 08:10:15 | |
| 51 | CVC/BTC |
0.20 $
0.19872$
|
11.57 % | 40.48K $ | 2024-11-21 08:04:15 | |
| 52 | ETH/USDT |
3.12K $
3119.66$
|
2.18 % | 32.20K $ | 2024-11-21 07:53:09 | |
| 53 | ZRX/ETH |
0.51 $
0.514955$
|
48.61 % | 23.39K $ | 2024-11-21 07:35:51 | |
| 54 | CVC/ETH |
0.15 $
0.153815$
|
34.24 % | 20.51K $ | 2024-11-21 07:17:55 | |
| 55 | MANA/ETH |
0.41 $
0.411806$
|
17.47 % | 18.73K $ | 2024-11-21 07:23:49 | |
| 56 | BAT/BTC |
0.26 $
0.26076$
|
26.56 % | 15.13K $ | 2024-11-21 07:52:00 | |
| 57 | EOS/ETH |
0.50 $
0.50381$
|
9.95 % | 10.17K $ | 2024-11-21 08:10:14 | |
| 58 | KNC/BTC |
0.62 $
0.617079$
|
22.81 % | 3.00K $ | 2024-11-21 07:45:50 | |
| 59 | OMG/ETH |
0.17 $
0.174549$
|
46.91 % | 2.18K $ | 2024-11-21 07:58:05 | |
| 60 | KIN/USDT |
0.0000099 $
9.9E-6$
|
19.66 % | 1.44K $ | 2024-11-21 08:02:02 | |
| 61 | MATIC/BTC |
0.66 $
0.662078$
|
15.88 % | 1.20K $ | 2024-11-21 06:43:55 | |
| 62 | TRX/USDT |
0.21 $
0.210091$
|
0.010 % | 923.59 $ | 2024-11-21 07:37:46 | |
| 63 | UNI/BTC |
11.43 $
11.43$
|
17.85 % | 805.36 $ | 2024-11-21 07:15:30 | |
| 64 | OMG/BTC |
0.32 $
0.320822$
|
22.81 % | 502.25 $ | 2024-11-21 08:02:01 | |
| 65 | ADA/USDT |
0.77 $
0.771059$
|
14.77 % | 476.14 $ | 2024-11-21 07:46:54 | |
| 66 | NEXO/ETH |
1.11 $
1.11$
|
6.39 % | 434.93 $ | 2024-11-21 07:56:01 | |
| 67 | GNT/BTC |
0.53 $
0.533495$
|
16.36 % | 254.05 $ | 2024-11-21 06:01:47 | |
| 68 | TON/USDT |
13.87 $
13.87$
|
64.71 % | 48.61 $ | 2024-11-21 08:04:15 | |
| 69 | PTM/BTC |
0.015 $
0.01524036$
|
46.43 % | 778.86 $ | 2024-11-17 14:21:49 | |
| 70 | VDG/ETH |
0.000094 $
9.415E-5$
|
33.33 % | 300.35 $ | 2024-11-20 22:39:01 | |
| 71 | INXT/ETH |
0.73 $
0.734113$
|
89.96 % | 217.43 $ | 2024-11-19 21:04:06 | |
| 72 | LCC/BTC |
0.0018 $
0.00182354$
|
33.33 % | 43.38 $ | 2024-11-18 13:48:03 | |
| 73 | ZEST/BTC |
0.00091 $
0.00090628$
|
83.33 % | 40.78 $ | 2024-11-16 02:25:49 | |
| 74 | YLC/BTC |
0.00088 $
0.00087848$
|
66.67 % | 31.05 $ | 2024-11-14 20:04:58 | |
| 75 | EVC/BTC |
0.00089 $
0.00089376$
|
50.00 % | 29.84 $ | 2024-11-15 01:04:06 | |
| 76 | DLT/BTC |
0.0019 $
0.00186673$
|
50.00 % | 18.88 $ | 2024-11-18 18:20:04 | |
| 77 | DCN/USDT |
0.00000021 $
2.10077E-7$
|
88.89 % | 15.11 $ | 2024-11-14 23:55:40 | |
| 78 | ELD/ETH |
0.000063 $
6.261E-5$
|
75.00 % | 5.15 $ | 2024-11-15 11:05:43 | |
| 79 | TRXC/USDT |
0.00000012 $
1.20052E-7$
|
7.69 % | 5.44 $ | 2024-11-20 18:55:25 | |
| 80 | BELA/BTC |
0.0045 $
0.00454371$
|
16.67 % | 2.33 $ | 2024-11-16 02:02:46 | |
| 81 | KIN/LTC |
0.0000081 $
8.1E-6$
|
18.18 % | 2.43 $ | 2024-11-20 13:02:17 | |
| 82 | BNANA/USDC |
0.000100 $
9.996E-5$
|
87.47 % | 1.45 $ | 2024-11-18 17:04:17 | |
| 83 | BNANA/ETH |
0.00012 $
0.00012454$
|
55.56 % | 1.22 $ | 2024-11-18 00:14:38 | |
| 84 | PKT/ETH |
0.0018 $
0.00175503$
|
63.87 % | 0.88 $ | 2024-11-15 09:53:34 | |
| 85 | ARO/ETH |
0.000031 $
3.148E-5$
|
50.00 % | 0.73 $ | 2024-11-16 09:48:06 | |
| 86 | USDZ/USDT |
0.000000090 $
9.0E-8$
|
93.92 % | 0.090 $ | 2024-11-15 05:45:52 | |
| 87 | XDC/USDC |
0.050 $
0.04998996$
|
73.75 % | 1.56K $ | 2024-11-17 15:00:13 | |
| 88 | DOGE/BTC |
0.41 $
0.411981$
|
5.65 % | 123.00 $ | 2024-11-20 16:46:06 | |
| 89 | BCHABC/BTC |
484.63 $
484.63$
|
4.00 % | 16.48 $ | 2024-11-20 15:56:07 | |
| 90 | BAN/BTC |
0.0028 $
0.00275147$
|
20.00 % | 4.88 $ | 2024-11-18 17:16:56 | |
| 91 | XDC/BTC |
0.050 $
0.050407$
|
13.33 % | 4.01 $ | 2024-11-20 15:30:16 |
