Volume (Reliable):
1.96M $
Trading volume:
1.96M $
Trust level (max 10):
4
Registration date:
2016 Year
Registration country:
Marshall Islands
Pairs of cryptocurrency exchange Mercatox
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | ETH/BTC |
3.17K $
3165.81$
|
2.27 % | 2.94M $ | 2024-11-14 16:39:53 | |
| 2 | LTC/BTC |
78.89 $
78.89$
|
7.06 % | 911.46K $ | 2024-11-14 16:38:52 | |
| 3 | TRX/BTC |
0.18 $
0.179809$
|
2.88 % | 246.02K $ | 2024-11-14 16:36:31 | |
| 4 | ENG/BTC |
0.012 $
0.01151486$
|
14.29 % | 148.83K $ | 2024-11-14 16:41:58 | |
| 5 | KNC/ETH |
0.53 $
0.528621$
|
9.60 % | 143.21K $ | 2024-11-14 16:34:09 | |
| 6 | DASH/BTC |
25.12 $
25.12$
|
4.54 % | 132.33K $ | 2024-11-14 16:34:09 | |
| 7 | ETH/LTC |
3.19K $
3191.6$
|
5.15 % | 78.07K $ | 2024-11-14 16:25:04 | |
| 8 | CDT/BTC |
0.19 $
0.186549$
|
22.39 % | 67.78K $ | 2024-11-14 16:22:01 | |
| 9 | XDC/ETH |
0.031 $
0.03091951$
|
16.61 % | 45.99K $ | 2024-11-14 16:41:58 | |
| 10 | CDT/ETH |
0.19 $
0.192638$
|
9.25 % | 43.05K $ | 2024-11-14 15:23:52 | |
| 11 | PPT/ETH |
0.099 $
0.098674$
|
64.89 % | 42.50K $ | 2024-11-14 16:13:11 | |
| 12 | PPT/BTC |
0.12 $
0.115819$
|
27.22 % | 42.14K $ | 2024-11-14 16:28:01 | |
| 13 | ENG/ETH |
0.011 $
0.01066311$
|
13.75 % | 27.80K $ | 2024-11-14 15:12:53 | |
| 14 | BTC/USDT |
84.90K $
84904$
|
1.07 % | 24.39K $ | 2024-11-14 16:30:52 | |
| 15 | USDC/USDT |
1.02 $
1.015$
|
1.83 % | 16.76K $ | 2024-11-14 16:34:09 | |
| 16 | INXT/BTC |
0.13 $
0.133749$
|
68.37 % | 15.51K $ | 2024-11-14 15:03:46 | |
| 17 | F1C/ETH |
0.00028 $
0.00028083$
|
36.36 % | 14.99K $ | 2024-11-14 15:44:47 | |
| 18 | FUZE/ETH |
14.03 $
14.03$
|
34.37 % | 11.12K $ | 2024-11-14 15:51:54 | |
| 19 | MTH/ETH |
0.0022 $
0.00217661$
|
17.81 % | 10.74K $ | 2024-11-14 14:49:09 | |
| 20 | ETHO/ETH |
0.0058 $
0.00580912$
|
80.18 % | 10.66K $ | 2024-11-14 16:41:58 | |
| 21 | GOLD/ETH |
0.0079 $
0.00793557$
|
21.05 % | 6.03K $ | 2024-11-14 16:10:21 | |
| 22 | DYNMT/ETH |
0.0020 $
0.00199884$
|
6.15 % | 2.44K $ | 2024-11-14 15:41:56 | |
| 23 | DTX/BTC |
0.0044 $
0.00439029$
|
0.00 % | 1.95K $ | 2024-11-14 16:17:00 | |
| 24 | FUZE/BTC |
23.55 $
23.55$
|
51.92 % | 594.51 $ | 2024-11-14 15:54:45 | |
| 25 | XBC/BTC |
0.94 $
0.944418$
|
28.56 % | 513.11 $ | 2024-11-14 16:20:13 | |
| 26 | XBC/ETH |
0.83 $
0.828149$
|
17.58 % | 456.75 $ | 2024-11-14 16:26:55 | |
| 27 | EVC/ETH |
0.0012 $
0.00121804$
|
17.50 % | 386.08 $ | 2024-11-14 16:30:52 | |
| 28 | DYNMT/BTC |
0.0027 $
0.00265727$
|
80.00 % | 360.91 $ | 2024-11-14 16:30:52 | |
| 29 | BOMB/BTC |
0.42 $
0.41703$
|
27.09 % | 306.64 $ | 2024-11-14 16:04:05 | |
| 30 | GOLD/BTC |
0.0089 $
0.00885758$
|
18.18 % | 245.75 $ | 2024-11-14 16:41:58 | |
| 31 | CCO/ETH |
0.011 $
0.01145762$
|
81.22 % | 146.97 $ | 2024-11-14 14:45:07 | |
| 32 | BOMB/ETH |
0.36 $
0.358881$
|
39.99 % | 74.73 $ | 2024-11-14 16:34:09 | |
| 33 | PTM/BTC |
0.019 $
0.01948668$
|
17.86 % | 36.70 $ | 2024-11-14 15:37:54 | |
| 34 | TRX/ETH |
0.17 $
0.172171$
|
2.83 % | 679.56K $ | 2024-11-14 16:38:52 | |
| 35 | BTC/USDC |
87.85K $
87848$
|
6.00 % | 268.13K $ | 2024-11-14 16:22:01 | |
| 36 | ETH/USDC |
3.25K $
3250.79$
|
4.55 % | 226.13K $ | 2024-11-14 16:22:01 | |
| 37 | NEXO/BTC |
1.25 $
1.25$
|
2.30 % | 142.09K $ | 2024-11-14 16:41:58 | |
| 38 | BTC/TUSD |
90.70K $
90700$
|
4.02 % | 130.16K $ | 2024-11-14 16:39:53 | |
| 39 | LINK/ETH |
13.45 $
13.45$
|
3.30 % | 109.69K $ | 2024-11-14 16:15:07 | |
| 40 | ZRX/BTC |
0.37 $
0.373982$
|
12.09 % | 85.14K $ | 2024-11-14 16:22:01 | |
| 41 | NRG/BTC |
0.063 $
0.06279$
|
39.81 % | 72.16K $ | 2024-11-14 16:38:53 | |
| 42 | ETH/TUSD |
3.23K $
3228.62$
|
6.91 % | 60.02K $ | 2024-11-14 16:22:01 | |
| 43 | LINK/BTC |
15.87 $
15.87$
|
19.35 % | 58.08K $ | 2024-11-14 16:16:16 | |
| 44 | MANA/BTC |
0.33 $
0.33066$
|
6.33 % | 52.18K $ | 2024-11-14 16:16:16 | |
| 45 | ETH/USDT |
3.53K $
3527.31$
|
2.99 % | 41.19K $ | 2024-11-14 16:34:09 | |
| 46 | DATA/ETH |
0.049 $
0.04884638$
|
27.65 % | 40.32K $ | 2024-11-14 15:49:55 | |
| 47 | EOS/BTC |
0.63 $
0.632557$
|
8.74 % | 40.24K $ | 2024-11-14 16:32:05 | |
| 48 | CVC/BTC |
0.18 $
0.176026$
|
18.06 % | 38.33K $ | 2024-11-14 16:22:01 | |
| 49 | MANA/ETH |
0.31 $
0.314161$
|
9.98 % | 22.48K $ | 2024-11-14 16:04:55 | |
| 50 | ZRX/ETH |
0.36 $
0.361849$
|
19.27 % | 17.54K $ | 2024-11-14 16:34:09 | |
| 51 | CVC/ETH |
0.14 $
0.142289$
|
35.64 % | 15.28K $ | 2024-11-14 15:44:47 | |
| 52 | BAT/BTC |
0.25 $
0.252982$
|
26.56 % | 14.30K $ | 2024-11-14 16:34:09 | |
| 53 | EOS/ETH |
0.58 $
0.580569$
|
7.88 % | 10.33K $ | 2024-11-14 16:10:21 | |
| 54 | OMG/ETH |
0.29 $
0.286628$
|
47.70 % | 4.35K $ | 2024-11-14 16:35:09 | |
| 55 | KNC/BTC |
0.66 $
0.659664$
|
27.19 % | 3.69K $ | 2024-11-14 16:25:04 | |
| 56 | KIN/USDT |
0.0000086 $
8.6E-6$
|
19.92 % | 1.08K $ | 2024-11-14 16:41:58 | |
| 57 | MATIC/BTC |
0.52 $
0.522239$
|
15.88 % | 762.04 $ | 2024-11-14 15:07:53 | |
| 58 | TRX/USDT |
0.19 $
0.187292$
|
4.71 % | 669.22 $ | 2024-11-14 16:05:44 | |
| 59 | UNI/ETH |
9.65 $
9.65$
|
12.44 % | 574.58 $ | 2024-11-14 13:55:15 | |
| 60 | OMG/BTC |
0.40 $
0.395048$
|
48.49 % | 526.26 $ | 2024-11-14 16:16:16 | |
| 61 | UNI/BTC |
10.49 $
10.49$
|
4.14 % | 458.48 $ | 2024-11-14 14:49:09 | |
| 62 | NEXO/ETH |
1.16 $
1.16$
|
1.33 % | 342.74 $ | 2024-11-14 16:41:58 | |
| 63 | FLOKI/USDT |
0.00019 $
0.00018777$
|
5.25 % | 340.95 $ | 2024-11-14 16:34:09 | |
| 64 | GNT/BTC |
0.52 $
0.521241$
|
16.36 % | 293.91 $ | 2024-11-14 16:37:56 | |
| 65 | ADA/USDT |
0.60 $
0.600986$
|
7.68 % | 214.31 $ | 2024-11-14 16:28:01 | |
| 66 | DOGE/BTC |
0.37 $
0.372904$
|
10.33 % | 81.56 $ | 2024-11-14 16:13:11 | |
| 67 | BAN/BTC |
0.0035 $
0.00353821$
|
20.00 % | 55.22 $ | 2024-11-14 16:22:01 | |
| 68 | TON/USDT |
7.14 $
7.14$
|
64.71 % | 53.74 $ | 2024-11-14 16:04:56 | |
| 69 | ETHO/BTC |
0.013 $
0.01326829$
|
6.25 % | 1.53 $ | 2024-11-14 10:22:39 | |
| 70 | BCHABC/BTC |
443.77 $
443.77$
|
23.26 % | 1.33 $ | 2024-11-14 14:42:06 | |
| 71 | SOUL/ETH |
0.0012 $
0.00115029$
|
80.95 % | 356.52 $ | 2024-11-10 15:31:18 | |
| 72 | KIN/LTC |
0.0000076 $
7.61E-6$
|
18.18 % | 249.97 $ | 2024-11-10 09:46:16 | |
| 73 | DLT/BTC |
0.0015 $
0.00152597$
|
50.00 % | 97.23 $ | 2024-11-08 02:46:26 | |
| 74 | TRXC/USDT |
0.000000090 $
9.0057E-8$
|
18.18 % | 25.00 $ | 2024-11-09 20:56:34 | |
| 75 | S4F/ETH |
0.000032 $
3.184E-5$
|
85.71 % | 19.36 $ | 2024-11-10 09:17:31 | |
| 76 | BXR/ETH |
0.00048 $
0.00048307$
|
42.86 % | 14.22 $ | 2024-11-14 04:23:02 | |
| 77 | XAUR/BTC |
0.017 $
0.0167569$
|
66.13 % | 4.14 $ | 2024-11-09 20:41:35 | |
| 78 | PTM/USDT |
0.019 $
0.01901134$
|
55.26 % | 4.15 $ | 2024-11-14 01:11:33 | |
| 79 | EVN/ETH |
0.00033 $
0.00032931$
|
80.00 % | 1.60 $ | 2024-11-11 12:35:03 | |
| 80 | XDC/USDC |
0.030 $
0.02999146$
|
29.97 % | 1.55 $ | 2024-11-12 22:20:52 | |
| 81 | ETHPLO/ETH |
0.000033 $
3.269E-5$
|
0.00 % | 1.08 $ | 2024-11-11 14:35:05 | |
| 82 | DET/BTC |
0.0061 $
0.00606025$
|
97.73 % | 0.87 $ | 2024-11-10 19:44:35 | |
| 83 | ARO/ETH |
0.000032 $
3.174E-5$
|
50.00 % | 0.33 $ | 2024-11-12 22:24:49 | |
| 84 | DGMT/USDT |
0.0000050 $
5.01E-6$
|
89.78 % | 0.25 $ | 2024-11-10 19:44:35 | |
| 85 | LCC/BTC |
0.0018 $
0.00181588$
|
50.00 % | 1.87 $ | 2024-11-14 02:54:51 | |
| 86 | XDC/BTC |
0.032 $
0.03241611$
|
23.91 % | 1.67 $ | 2024-11-12 22:25:59 |
