Volume (Reliable):
2.10M $
Trading volume:
7.93M $
Trust level (max 10):
2
Registration date:
Unknown
Registration country:
Marshall Islands
Pairs of cryptocurrency exchange Mercatox
# | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
---|---|---|---|---|---|---|
1 | EOS/ETH |
1.09 $
1.089$
|
11.78 % | 961.25K $ | 2024-04-08 22:13:27 | |
2 | EOS/BTC |
1.10 $
1.097$
|
5.66 % | 915.95K $ | 2024-04-08 22:08:22 | |
3 | XDC/ETH |
0.048 $
0.04790394$
|
11.09 % | 802.38K $ | 2024-04-08 22:03:22 | |
4 | INXT/BTC |
0.21 $
0.207072$
|
11.26 % | 682.90K $ | 2024-04-08 22:09:18 | |
5 | LINK/ETH |
19.69 $
19.69$
|
46.48 % | 462.23K $ | 2024-04-08 22:17:21 | |
6 | OMG/ETH |
1.27 $
1.27$
|
13.10 % | 384.25K $ | 2024-04-08 22:07:20 | |
7 | DASH/BTC |
39.26 $
39.26$
|
10.00 % | 310.89K $ | 2024-04-08 22:00:13 | |
8 | NEXO/BTC |
1.41 $
1.41$
|
7.91 % | 297.87K $ | 2024-04-08 22:01:16 | |
9 | DATA/ETH |
0.11 $
0.107476$
|
51.61 % | 256.53K $ | 2024-04-08 22:12:23 | |
10 | BTC/USDC |
70.82K $
70817$
|
8.60 % | 251.23K $ | 2024-04-08 22:09:18 | |
11 | PPT/ETH |
0.062 $
0.062337$
|
29.68 % | 188.57K $ | 2024-04-08 22:05:20 | |
12 | BOMB/ETH |
0.15 $
0.152379$
|
58.32 % | 185.85K $ | 2024-04-08 22:02:25 | |
13 | CDT/BTC |
0.50 $
0.497975$
|
71.97 % | 179.28K $ | 2024-04-08 21:25:21 | |
14 | ENG/ETH |
0.011 $
0.01051864$
|
4.11 % | 178.64K $ | 2024-04-08 22:09:18 | |
15 | BNANA/BTC |
0.0029 $
0.00286605$
|
88.89 % | 177.05K $ | 2024-04-08 22:13:27 | |
16 | PPT/BTC |
0.061 $
0.060925$
|
41.75 % | 173.55K $ | 2024-04-08 22:12:23 | |
17 | CDT/ETH |
0.62 $
0.62498$
|
31.59 % | 167.92K $ | 2024-04-08 21:58:18 | |
18 | GOLD/ETH |
0.0077 $
0.00767951$
|
37.27 % | 121.52K $ | 2024-04-08 22:04:27 | |
19 | ENG/BTC |
0.0093 $
0.00931798$
|
64.29 % | 117.60K $ | 2024-04-08 21:44:22 | |
20 | ETH/LTC |
3.75K $
3746.16$
|
5.56 % | 116.21K $ | 2024-04-08 22:16:19 | |
21 | BOMB/BTC |
0.15 $
0.146931$
|
61.19 % | 98.38K $ | 2024-04-08 22:14:27 | |
22 | DYNMT/ETH |
0.0042 $
0.00420896$
|
51.43 % | 69.62K $ | 2024-04-08 21:12:22 | |
23 | ETHO/BTC |
0.010 $
0.01003475$
|
20.00 % | 62.35K $ | 2024-04-08 22:16:19 | |
24 | FUZE/ETH |
12.74 $
12.74$
|
13.16 % | 48.19K $ | 2024-04-08 21:42:24 | |
25 | ETHO/ETH |
0.0085 $
0.00849177$
|
48.63 % | 46.41K $ | 2024-04-08 21:44:22 | |
26 | F1C/ETH |
0.00018 $
0.00018453$
|
33.33 % | 39.09K $ | 2024-04-08 21:47:31 | |
27 | DYNMT/BTC |
0.0050 $
0.00501738$
|
44.44 % | 25.94K $ | 2024-04-08 22:04:27 | |
28 | BTC/USDT |
70.22K $
70217$
|
2.26 % | 23.00K $ | 2024-04-08 22:16:19 | |
29 | GOLD/BTC |
0.010 $
0.0100358$
|
40.00 % | 21.17K $ | 2024-04-08 22:09:18 | |
30 | EVX/BTC |
0.014 $
0.01433023$
|
40.00 % | 19.15K $ | 2024-04-08 21:33:29 | |
31 | USDC/USDT |
0.98 $
0.982685$
|
4.00 % | 17.57K $ | 2024-04-08 22:16:20 | |
32 | FUZE/BTC |
9.42 $
9.42$
|
60.71 % | 15.66K $ | 2024-04-08 22:04:27 | |
33 | EVC/ETH |
0.0016 $
0.00155012$
|
17.78 % | 8.08K $ | 2024-04-08 20:57:31 | |
34 | MTH/ETH |
0.0027 $
0.00269414$
|
0.83 % | 7.86K $ | 2024-04-08 21:47:31 | |
35 | VERI/ETH |
33.22 $
33.22$
|
0.28 % | 6.02K $ | 2024-04-08 19:45:31 | |
36 | BEET/ETH |
0.000074 $
7.384E-5$
|
66.67 % | 5.59K $ | 2024-04-08 18:52:28 | |
37 | VERI/BTC |
36.54 $
36.54$
|
0.60 % | 3.37K $ | 2024-04-08 22:05:20 | |
38 | BHIG/BTC |
0.070 $
0.069523$
|
20.17 % | 1.70K $ | 2024-04-08 21:38:19 | |
39 | BXR/ETH |
0.00055 $
0.00055263$
|
35.29 % | 891.47 $ | 2024-04-08 21:50:22 | |
40 | XBC/ETH |
3.00 $
3$
|
47.94 % | 602.39 $ | 2024-04-08 21:27:22 | |
41 | LCC/BTC |
0.0065 $
0.00645091$
|
11.11 % | 410.03 $ | 2024-04-08 20:08:27 | |
42 | XBC/BTC |
3.15 $
3.15$
|
50.30 % | 311.23 $ | 2024-04-08 21:03:21 | |
43 | CCO/ETH |
0.013 $
0.01281149$
|
51.50 % | 138.58 $ | 2024-04-08 22:08:22 | |
44 | ETH/BTC |
3.67K $
3672.43$
|
1.30 % | 17.20M $ | 2024-04-08 22:16:19 | |
45 | LTC/BTC |
102.93 $
102.93$
|
0.60 % | 4.49M $ | 2024-04-08 22:14:27 | |
46 | TRX/ETH |
0.13 $
0.128512$
|
5.42 % | 2.04M $ | 2024-04-08 22:13:27 | |
47 | KNC/ETH |
0.87 $
0.866492$
|
20.69 % | 264.40K $ | 2024-04-08 22:08:22 | |
48 | ZRX/ETH |
0.86 $
0.860688$
|
47.24 % | 263.53K $ | 2024-04-08 22:02:24 | |
49 | BTC/TUSD |
69.86K $
69857$
|
18.44 % | 250.91K $ | 2024-04-08 22:10:23 | |
50 | ETH/USDC |
3.32K $
3322.66$
|
10.96 % | 232.90K $ | 2024-04-08 22:11:26 | |
51 | NRG/BTC |
0.26 $
0.255795$
|
16.43 % | 199.18K $ | 2024-04-08 22:13:27 | |
52 | ZRX/BTC |
0.93 $
0.927882$
|
37.61 % | 187.00K $ | 2024-04-08 22:17:21 | |
53 | TRX/BTC |
0.13 $
0.127539$
|
7.57 % | 181.40K $ | 2024-04-08 22:17:21 | |
54 | CVC/ETH |
0.14 $
0.13893$
|
69.15 % | 132.47K $ | 2024-04-08 22:05:20 | |
55 | MANA/BTC |
0.65 $
0.649876$
|
24.48 % | 130.81K $ | 2024-04-08 21:49:23 | |
56 | LINK/BTC |
17.52 $
17.52$
|
24.43 % | 117.32K $ | 2024-04-08 22:06:22 | |
57 | CVC/BTC |
0.19 $
0.186293$
|
36.43 % | 102.92K $ | 2024-04-08 22:13:27 | |
58 | MANA/ETH |
0.71 $
0.707259$
|
25.00 % | 97.12K $ | 2024-04-08 22:09:19 | |
59 | ETH/TUSD |
3.66K $
3662.13$
|
14.95 % | 69.63K $ | 2024-04-08 22:14:27 | |
60 | BAT/BTC |
0.14 $
0.138287$
|
67.71 % | 61.76K $ | 2024-04-08 22:17:21 | |
61 | OMG/BTC |
1.22 $
1.22$
|
16.51 % | 53.22K $ | 2024-04-08 22:05:20 | |
62 | ETH/USDT |
3.62K $
3615.36$
|
6.85 % | 43.93K $ | 2024-04-08 22:13:28 | |
63 | GNT/BTC |
0.36 $
0.360557$
|
31.39 % | 39.87K $ | 2024-04-08 21:57:18 | |
64 | KNC/BTC |
0.86 $
0.859395$
|
15.70 % | 39.17K $ | 2024-04-08 22:11:26 | |
65 | BNANA/ETH |
0.00066 $
0.00066434$
|
94.65 % | 22.35K $ | 2024-04-08 22:01:16 | |
66 | NEXO/ETH |
1.26 $
1.26$
|
27.31 % | 12.71K $ | 2024-04-08 21:46:25 | |
67 | KIN/USDT |
0.000017 $
1.726E-5$
|
20.62 % | 1.04K $ | 2024-04-08 22:10:23 | |
68 | UNI/ETH |
10.67 $
10.67$
|
51.54 % | 879.58 $ | 2024-04-08 20:46:22 | |
69 | TRX/USDT |
0.13 $
0.129911$
|
8.45 % | 722.10 $ | 2024-04-08 22:05:20 | |
70 | UNI/BTC |
11.01 $
11.01$
|
32.47 % | 613.47 $ | 2024-04-08 22:14:27 | |
71 | BNANA/USDC |
0.0020 $
0.00197611$
|
91.74 % | 443.66 $ | 2024-04-08 22:09:18 | |
72 | DOGE/BTC |
0.21 $
0.212804$
|
7.41 % | 87.73 $ | 2024-04-08 20:17:20 | |
73 | OTB/BTC |
0.0026 $
0.0026294$
|
40.00 % | 3.58K $ | 2024-04-02 09:53:36 | |
74 | VDG/ETH |
0.00030 $
0.00029897$
|
30.00 % | 546.08 $ | 2024-04-02 12:26:31 | |
75 | BAN/BTC |
0.0076 $
0.00761643$
|
8.33 % | 359.78 $ | 2024-04-06 06:35:31 | |
76 | TOC/ETH |
0.010 $
0.0100355$
|
66.89 % | 301.07 $ | 2024-04-03 12:22:27 | |
77 | TRXC/USDT |
0.00000017 $
1.7008E-7$
|
11.76 % | 137.76 $ | 2024-04-05 01:12:52 | |
78 | XAUR/BTC |
0.025 $
0.02526937$
|
41.94 % | 53.49 $ | 2024-04-07 07:40:14 | |
79 | EVN/BTC |
0.00065 $
0.00064745$
|
50.00 % | 32.32 $ | 2024-04-02 12:56:49 | |
80 | INNBC/USDC |
0.000000040 $
4.0015E-8$
|
80.00 % | 32.39 $ | 2024-04-07 03:38:03 | |
81 | GHOUL/ETH |
0.00047 $
0.00046669$
|
7.14 % | 30.01 $ | 2024-04-06 11:16:34 | |
82 | TVNT/BTC |
0.017 $
0.01689561$
|
70.00 % | 21.90 $ | 2024-04-04 18:16:38 | |
83 | A/ETH |
0.012 $
0.01154212$
|
42.20 % | 13.49 $ | 2024-04-05 10:25:41 | |
84 | SKIN/ETH |
0.00010 $
0.00010413$
|
83.33 % | 12.20 $ | 2024-04-08 07:35:11 | |
85 | BTB/ETH |
0.000068 $
6.762E-5$
|
97.30 % | 11.16 $ | 2024-04-03 16:24:11 | |
86 | EXRN/USDT |
0.00000022 $
2.20175E-7$
|
97.30 % | 4.40 $ | 2024-04-07 07:33:21 | |
87 | ARCT/BTC |
0.0013 $
0.00134992$
|
33.33 % | 3.89 $ | 2024-04-04 14:31:46 | |
88 | ETGP/ETH |
0.000033 $
3.338E-5$
|
50.00 % | 3.17 $ | 2024-04-06 12:14:26 | |
89 | TCH/ETH |
0.00014 $
0.00013674$
|
50.00 % | 1.38 $ | 2024-04-07 03:47:11 | |
90 | ARO/ETH |
0.000033 $
3.339E-5$
|
50.00 % | 0.53 $ | 2024-04-05 10:52:38 | |
91 | EXO/ETH |
0.0018 $
0.00176469$
|
88.58 % | 0.33 $ | 2024-04-04 03:43:00 | |
92 | MFTU/ETH |
0.000033 $
3.314E-5$
|
50.00 % | 661.21 $ | 2024-04-03 01:17:31 | |
93 | SKB/BTC |
0.00072 $
0.00071804$
|
0.00 % | 50.14 $ | 2024-04-08 09:14:37 | |
94 | KIN/LTC |
0.000019 $
1.946E-5$
|
17.39 % | 10.64 $ | 2024-04-01 22:39:55 | |
95 | BCHABC/BTC |
373.71 $
373.71$
|
51.40 % | 7.47 $ | 2024-04-07 16:23:35 | |
96 | ABST/TUSD |
0.00000016 $
1.57976E-7$
|
34.62 % | 3.16 $ | 2024-04-02 17:32:10 | |
97 | MBTC/TUSD |
0.000000059 $
5.8562E-8$
|
37.50 % | 0.18 $ | 2024-04-03 18:00:01 | |
98 | LTG/TUSD |
0.000000035 $
3.495E-8$
|
25.00 % | 0.00070 $ | 2024-04-08 11:50:19 |