Volume (Reliable):
18.80K $
Trading volume:
58.08K $
Trust level (max 10):
0
Registration date:
2017 Year
Registration country:
United States
Pairs of cryptocurrency exchange Matcha (Optimism)
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 |
Usdt0
|
0X01BFF41798A0BCF287B996046CA68B395DBC1071/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 |
1.00 $
1.002$
|
0.00 % | 224.97K $ | 2025-05-24 15:56:19 |
| 2 |
Usdt0
|
0X01BFF41798A0BCF287B996046CA68B395DBC1071/0X0B2C639C533813F4AA9D7837CAF62653D097FF85 |
1.00 $
0.998673$
|
0.00 % | 17.69K $ | 2025-05-24 18:33:46 |
| 3 | 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 |
1.00 $
0.999849$
|
0.00 % | 2.26K $ | 2025-05-24 13:57:42 | |
| 4 |
Bridged-usd-coin-optimism
|
0X7F5C764CBC14F9669B88837CA1490CCA17C31607/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 |
1.00 $
0.999697$
|
0.00 % | 144.58 $ | 2025-05-24 17:46:36 |
| 5 | 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X4200000000000000000000000000000000000042 |
0.99 $
0.992085$
|
0.00 % | 38.20 $ | 2025-05-24 16:49:43 | |
| 6 |
L2-standard-bridged-weth-optimism
|
0X4200000000000000000000000000000000000006/0X5DF7ABE3C51C01DCF6D1F1F9A0AB4DC3759869B9 |
2.55K $
2552.39$
|
0.00 % | 20.15 $ | 2025-05-24 13:29:33 |
| 7 | 0X4200000000000000000000000000000000000042/0X5DF7ABE3C51C01DCF6D1F1F9A0AB4DC3759869B9 |
0.76 $
0.759673$
|
0.00 % | 4.00 $ | 2025-05-24 12:16:09 | |
| 8 |
Bridged-usd-coin-optimism
|
0X7F5C764CBC14F9669B88837CA1490CCA17C31607/0XEF4461891DFB3AC8572CCF7C794664A8DD927945 |
1.00 $
0.999794$
|
0.00 % | 1.10 $ | 2025-05-24 11:49:23 |
| 9 | 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X68F180FCCE6836688E9084F035309E29BF0A2095 |
0.94 $
0.941703$
|
0.00 % | 14.56K $ | 2025-05-24 14:20:21 | |
| 10 | 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 |
0.95 $
0.952064$
|
0.00 % | 7.63K $ | 2025-05-24 15:55:07 | |
| 11 | 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X9560E827AF36C94D2AC33A39BCE1FE78631088DB |
0.94 $
0.944763$
|
0.00 % | 186.17 $ | 2025-05-24 17:07:10 | |
| 12 | 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0XEF4461891DFB3AC8572CCF7C794664A8DD927945 |
0.94 $
0.94306$
|
0.00 % | 125.45 $ | 2025-05-24 18:28:09 | |
| 13 |
Susd-optimism
|
0X8C6F28F2F1A3C87F0F938B96D27520D9751EC8D9/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 |
0.96 $
0.962425$
|
0.00 % | 738.55 $ | 2025-05-19 09:07:14 |
| 14 | 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0XC40F949F8A4E094D1B49A23EA9241D289B7B2819 |
1.01 $
1.009$
|
0.00 % | 531.22 $ | 2025-05-23 10:13:34 | |
| 15 |
Usdt0
|
0X01BFF41798A0BCF287B996046CA68B395DBC1071/0XC40F949F8A4E094D1B49A23EA9241D289B7B2819 |
1.01 $
1.008$
|
0.00 % | 477.07 $ | 2025-05-23 12:12:32 |
| 16 | 0X4200000000000000000000000000000000000042/0X68F180FCCE6836688E9084F035309E29BF0A2095 |
0.73 $
0.734801$
|
0.00 % | 19.07 $ | 2025-05-19 03:44:54 | |
| 17 |
Nekocoin-2
|
0X139052115F8B1773CF7DCBA6A553F922A2E54F69/0X4200000000000000000000000000000000000042 |
0.00082 $
0.00082027$
|
0.00 % | 12.67 $ | 2025-05-23 10:18:15 |
| 18 |
Usdt0
|
0X01BFF41798A0BCF287B996046CA68B395DBC1071/0X4200000000000000000000000000000000000042 |
0.97 $
0.966904$
|
0.00 % | 9.71 $ | 2025-05-23 19:29:25 |
| 19 | 0X395AE52BB17AEF68C2888D941736A71DC6D4E125/0XC40F949F8A4E094D1B49A23EA9241D289B7B2819 |
0.33 $
0.325027$
|
0.00 % | 9.66 $ | 2025-05-21 17:38:08 | |
| 20 | 0X4200000000000000000000000000000000000042/0XEF4461891DFB3AC8572CCF7C794664A8DD927945 |
0.76 $
0.761619$
|
0.00 % | 4.29 $ | 2025-05-23 20:25:05 | |
| 21 | 0X4200000000000000000000000000000000000042/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 |
0.77 $
0.771972$
|
0.00 % | 1.12 $ | 2025-05-23 13:22:11 | |
| 22 |
L2-standard-bridged-weth-optimism
|
0X4200000000000000000000000000000000000006/0XC40F949F8A4E094D1B49A23EA9241D289B7B2819 |
2.55K $
2547.89$
|
0.00 % | 0.79 $ | 2025-05-24 01:38:40 |
| 23 | 0X4200000000000000000000000000000000000042/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 |
0.76 $
0.764615$
|
0.00 % | 0.47 $ | 2025-05-23 17:28:50 | |
| 24 | 0X4200000000000000000000000000000000000042/0XDC6FF44D5D932CBD77B52E5612BA0529DC6226F1 |
0.80 $
0.796047$
|
0.00 % | 0.18 $ | 2025-05-23 09:02:45 | |
| 25 | 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X8C6F28F2F1A3C87F0F938B96D27520D9751EC8D9 |
1.00 $
0.996977$
|
0.00 % | 9.97K $ | 2025-05-24 04:06:10 | |
| 26 | 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0XDC6FF44D5D932CBD77B52E5612BA0529DC6226F1 |
0.95 $
0.954854$
|
0.00 % | 9.55K $ | 2025-05-22 19:45:24 | |
| 27 |
Superbridge-bridged-wsteth-optimism
|
0X1F32B1C2345538C0C6F582FCB022739C4A194EBB/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 |
2.79K $
2792.94$
|
0.00 % | 1.83K $ | 2025-05-18 01:16:11 |
| 28 |
L2-standard-bridged-weth-optimism
|
0X4200000000000000000000000000000000000006/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 |
2.53K $
2533.64$
|
0.00 % | 1.62K $ | 2025-05-21 03:55:59 |
| 29 | 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X4200000000000000000000000000000000000006 |
0.95 $
0.945566$
|
0.00 % | 1.42K $ | 2025-05-23 15:45:33 | |
| 30 |
Optimism-bridged-wbtc-optimism
|
0X68F180FCCE6836688E9084F035309E29BF0A2095/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 |
100.51K $
100505$
|
0.00 % | 985.60 $ | 2025-05-22 03:44:20 |
| 31 | 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0XC52D7F23A2E460248DB6EE192CB23DD12BDDCBF6 |
1.00 $
1.003$
|
0.00 % | 301.37 $ | 2025-05-22 15:19:07 | |
| 32 | 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X350A791BFC2C21F9ED5D10980DAD2E2638FFA7F6 |
0.94 $
0.941786$
|
0.00 % | 222.73 $ | 2025-05-18 13:59:23 | |
| 33 | 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X6FD9D7AD17242C41F7131D257212C54A0E816691 |
0.96 $
0.95891$
|
0.00 % | 151.53 $ | 2025-05-22 17:18:26 | |
| 34 | 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4 |
0.94 $
0.93998$
|
0.00 % | 94.00 $ | 2025-05-23 18:06:36 | |
| 35 |
Bridged-usdt
|
0X94B008AA00579C1307B0EF2C499AD98A8CE58E58/0XEF4461891DFB3AC8572CCF7C794664A8DD927945 |
0.99 $
0.991412$
|
0.00 % | 89.33 $ | 2025-05-18 14:00:15 |
| 36 | 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X395AE52BB17AEF68C2888D941736A71DC6D4E125 |
0.99 $
0.994131$
|
0.00 % | 74.43 $ | 2025-05-22 08:51:20 | |
| 37 | 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X9923DB8D7FBACC2E69E87FAD19B886C81CD74979 |
0.94 $
0.9437$
|
0.00 % | 23.57 $ | 2025-05-23 16:38:26 | |
| 38 | 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X5DF7ABE3C51C01DCF6D1F1F9A0AB4DC3759869B9 |
0.94 $
0.942158$
|
0.00 % | 20.85 $ | 2025-05-23 15:58:38 | |
| 39 | 0X395AE52BB17AEF68C2888D941736A71DC6D4E125/0X4200000000000000000000000000000000000006 |
0.32 $
0.322091$
|
0.00 % | 17.25 $ | 2025-05-21 02:54:37 | |
| 40 | 0X4200000000000000000000000000000000000042/0XF467C7D5A4A9C4687FFC7986AC6AD5A4C81E1404 |
0.77 $
0.773685$
|
0.00 % | 16.94 $ | 2025-05-21 14:17:03 | |
| 41 |
Usdt0
|
0X01BFF41798A0BCF287B996046CA68B395DBC1071/0X4200000000000000000000000000000000000006 |
1.00 $
0.999724$
|
0.00 % | 12.25 $ | 2025-05-24 04:07:56 |
| 42 | 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40 |
0.99 $
0.99373$
|
0.00 % | 11.75 $ | 2025-05-22 08:17:45 | |
| 43 |
Bridged-usdt
|
0X94B008AA00579C1307B0EF2C499AD98A8CE58E58/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 |
1.00 $
0.997547$
|
0.00 % | 8.85 $ | 2025-05-18 08:09:52 |
| 44 | 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X1F32B1C2345538C0C6F582FCB022739C4A194EBB |
0.99 $
0.994131$
|
0.00 % | 9.06 $ | 2025-05-22 13:48:48 | |
| 45 | 0X76FB31FB4AF56892A25E32CFC43DE717950C9278/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 |
233.29 $
233.29$
|
0.00 % | 4.97 $ | 2025-05-18 09:11:53 | |
| 46 | 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 |
0.94 $
0.944761$
|
0.00 % | 5.14 $ | 2025-05-23 05:35:58 | |
| 47 | 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X76FB31FB4AF56892A25E32CFC43DE717950C9278 |
0.92 $
0.921752$
|
0.00 % | 1.73 $ | 2025-05-20 05:54:28 | |
| 48 |
L2-standard-bridged-weth-optimism
|
0X4200000000000000000000000000000000000006/0XFDB794692724153D1488CCDBE0C56C252596735F |
2.56K $
2560.74$
|
0.00 % | 1.57 $ | 2025-05-24 01:14:46 |
| 49 | 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X920CF626A271321C151D027030D5D08AF699456B |
0.95 $
0.954768$
|
0.00 % | 1.22 $ | 2025-05-22 18:18:14 | |
| 50 | 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X1E925DE1C68EF83BD98EE3E130EF14A50309C01B |
0.92 $
0.923731$
|
0.00 % | 1.00 $ | 2025-05-24 09:37:59 | |
| 51 |
L2-standard-bridged-weth-optimism
|
0X4200000000000000000000000000000000000006/0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40 |
2.56K $
2560.8$
|
0.00 % | 0.78 $ | 2025-05-24 01:18:44 |
| 52 |
L2-standard-bridged-weth-optimism
|
0X4200000000000000000000000000000000000006/0X8AE125E8653821E851F12A49F7765DB9A9CE7384 |
2.56K $
2560.77$
|
0.00 % | 0.72 $ | 2025-05-24 01:57:23 |
| 53 |
Usdt0
|
0X01BFF41798A0BCF287B996046CA68B395DBC1071/0X9560E827AF36C94D2AC33A39BCE1FE78631088DB |
1.00 $
0.99894$
|
0.00 % | 0.31 $ | 2025-05-24 10:52:40 |
| 54 |
Kraken-wrapped-btc
|
0X73E0C0D45E048D25FC26FA3159B0AA04BFA4DB98/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 |
101.50K $
101498$
|
0.00 % | 0.25 $ | 2025-05-23 08:54:04 |
| 55 | 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X296F55F8FB28E498B858D0BCDA06D955B2CB3F97 |
0.94 $
0.941703$
|
0.00 % | 0.24 $ | 2025-05-24 07:46:36 |
