Volume (Reliable):
46.79K $
Trading volume:
46.79K $
Trust level (max 10):
0
Registration date:
2017 Year
Registration country:
United States
Pairs of cryptocurrency exchange Matcha (Optimism)
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X9560E827AF36C94D2AC33A39BCE1FE78631088DB |
0.97 $
0.968926$
|
0.00 % | 252.39K $ | 2024-12-10 15:44:03 | |
| 2 | 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X4200000000000000000000000000000000000042 |
0.99 $
0.990061$
|
0.00 % | 89.87K $ | 2024-12-10 15:44:03 | |
| 3 | 0X4200000000000000000000000000000000000042/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 |
2.21 $
2.21$
|
0.00 % | 48.86K $ | 2024-12-10 09:30:21 | |
| 4 | 0X1F32B1C2345538C0C6F582FCB022739C4A194EBB/0X4200000000000000000000000000000000000042 |
4.38K $
4375.62$
|
0.00 % | 11.90K $ | 2024-12-10 15:04:47 | |
| 5 | 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X68F180FCCE6836688E9084F035309E29BF0A2095 |
0.99 $
0.985329$
|
0.00 % | 11.59K $ | 2024-12-10 14:40:22 | |
| 6 | 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 |
1.00 $
1.001$
|
0.00 % | 192.54 $ | 2024-12-10 14:12:48 | |
| 7 |
L2-standard-bridged-weth-optimism
|
0X4200000000000000000000000000000000000006/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 |
3.57K $
3572.94$
|
0.00 % | 188.93 $ | 2024-12-10 09:17:28 |
| 8 | 0X350A791BFC2C21F9ED5D10980DAD2E2638FFA7F6/0X4200000000000000000000000000000000000042 |
22.69 $
22.69$
|
0.00 % | 82.95 $ | 2024-12-10 12:12:20 | |
| 9 | 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X395AE52BB17AEF68C2888D941736A71DC6D4E125 |
1.02 $
1.022$
|
0.00 % | 36.41 $ | 2024-12-10 13:59:23 | |
| 10 | 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 |
0.96 $
0.957591$
|
0.00 % | 24.54K $ | 2024-12-10 14:38:40 | |
| 11 | 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X350A791BFC2C21F9ED5D10980DAD2E2638FFA7F6 |
0.99 $
0.985329$
|
0.00 % | 769.53 $ | 2024-12-10 12:47:10 | |
| 12 | 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X323665443CEF804A3B5206103304BD4872EA4253 |
0.98 $
0.981531$
|
0.00 % | 7.50 $ | 2024-12-10 08:12:49 | |
| 13 | 0X4200000000000000000000000000000000000042/0XECF46257ED31C329F204EB43E254C609DEE143B3 |
2.26 $
2.26$
|
0.00 % | 2.26 $ | 2024-12-10 10:09:26 | |
| 14 | 0X4200000000000000000000000000000000000042/0XD9CC3D70E730503E7F28C1B407389198C4B75FA2 |
2.42 $
2.42$
|
0.00 % | 12.10K $ | 2024-12-08 15:12:28 | |
| 15 |
Bridged-usd-coin-optimism
|
0X7F5C764CBC14F9669B88837CA1490CCA17C31607/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 |
1.00 $
1.001$
|
0.00 % | 8.44K $ | 2024-12-09 05:36:09 |
| 16 | 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0XC52D7F23A2E460248DB6EE192CB23DD12BDDCBF6 |
1.00 $
0.999677$
|
0.00 % | 4.09K $ | 2024-12-10 04:17:21 | |
| 17 | 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0XC40F949F8A4E094D1B49A23EA9241D289B7B2819 |
1.02 $
1.017$
|
0.00 % | 799.89 $ | 2024-12-08 05:29:44 | |
| 18 | 0X4200000000000000000000000000000000000042/0XFF733B2A3557A7ED6697007AB5D11B79FDD1B76B |
2.65 $
2.65$
|
0.00 % | 265.37 $ | 2024-12-08 02:33:41 | |
| 19 |
Bridged-usd-coin-optimism
|
0X7F5C764CBC14F9669B88837CA1490CCA17C31607/0XEB466342C4D449BC9F53A865D5CB90586F405215 |
1.00 $
0.999955$
|
0.00 % | 160.19 $ | 2024-12-07 23:18:02 |
| 20 |
Bridged-usd-coin-optimism
|
0X7F5C764CBC14F9669B88837CA1490CCA17C31607/0X9560E827AF36C94D2AC33A39BCE1FE78631088DB |
1.00 $
0.999662$
|
0.00 % | 129.39 $ | 2024-12-04 04:00:57 |
| 21 | 0X4200000000000000000000000000000000000042/0X68F180FCCE6836688E9084F035309E29BF0A2095 |
2.68 $
2.68$
|
0.00 % | 105.54 $ | 2024-12-07 21:20:45 | |
| 22 | 0X4200000000000000000000000000000000000042/0XDFA46478F9E5EA86D57387849598DBFB2E964B02 |
2.19 $
2.19$
|
0.00 % | 98.37 $ | 2024-12-08 22:20:53 | |
| 23 | 0X4200000000000000000000000000000000000042/0XC55E93C62874D8100DBD2DFE307EDC1036AD5434 |
2.65 $
2.65$
|
0.00 % | 29.47 $ | 2024-12-08 02:21:56 | |
| 24 |
Bridged-usd-coin-optimism
|
0X7F5C764CBC14F9669B88837CA1490CCA17C31607/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 |
1.00 $
0.999891$
|
0.00 % | 26.82 $ | 2024-12-07 00:20:20 |
| 25 | 0X4200000000000000000000000000000000000042/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 |
2.26 $
2.26$
|
0.00 % | 3.45 $ | 2024-12-10 07:50:39 | |
| 26 | 0X4200000000000000000000000000000000000042/0X6985884C4392D348587B19CB9EAAF157F13271CD |
2.62 $
2.62$
|
0.00 % | 2.59 $ | 2024-12-07 12:50:19 | |
| 27 | 0X4200000000000000000000000000000000000042/0XC5102FE9359FD9A28F877A67E36B0F050D81A3CC |
2.54 $
2.54$
|
0.00 % | 2.03 $ | 2024-12-05 12:32:40 | |
| 28 |
L2-standard-bridged-weth-optimism
|
0X4200000000000000000000000000000000000006/0X4200000000000000000000000000000000000042 |
3.65K $
3654.77$
|
0.00 % | 1.56 $ | 2024-12-08 21:04:50 |
| 29 | 0X4200000000000000000000000000000000000042/0X87EEE96D50FB761AD85B1C982D28A042169D61B1 |
2.54 $
2.54$
|
0.00 % | 1.08 $ | 2024-12-05 11:43:15 | |
| 30 | 0X4200000000000000000000000000000000000042/0X4F604735C1CF31399C6E711D5962B2B3E0225AD3 |
2.21 $
2.21$
|
0.00 % | 0.84 $ | 2024-12-09 04:27:04 | |
| 31 | 0X4200000000000000000000000000000000000042/0X9560E827AF36C94D2AC33A39BCE1FE78631088DB |
2.62 $
2.62$
|
0.00 % | 0.81 $ | 2024-12-07 17:17:47 | |
| 32 | 0X4200000000000000000000000000000000000042/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 |
2.54 $
2.54$
|
0.00 % | 0.55 $ | 2024-12-05 11:51:44 | |
| 33 |
Bridged-usd-coin-optimism
|
0X7F5C764CBC14F9669B88837CA1490CCA17C31607/0XECF46257ED31C329F204EB43E254C609DEE143B3 |
1.00 $
1$
|
0.00 % | 0.081 $ | 2024-12-09 11:21:42 |
| 34 | 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0XDC6FF44D5D932CBD77B52E5612BA0529DC6226F1 |
1.03 $
1.034$
|
0.00 % | 188.76K $ | 2024-12-10 04:14:54 | |
| 35 |
Bridged-usdt
|
0X94B008AA00579C1307B0EF2C499AD98A8CE58E58/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 |
1.04 $
1.042$
|
0.00 % | 117.95K $ | 2024-12-06 07:59:14 |
| 36 | 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0XD9CC3D70E730503E7F28C1B407389198C4B75FA2 |
0.99 $
0.987955$
|
0.00 % | 12.06K $ | 2024-12-09 20:05:23 | |
| 37 | 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4 |
0.98 $
0.984049$
|
0.00 % | 6.87K $ | 2024-12-10 00:30:54 | |
| 38 | 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X76FB31FB4AF56892A25E32CFC43DE717950C9278 |
1.00 $
1.003$
|
0.00 % | 5.56K $ | 2024-12-07 14:08:19 | |
| 39 |
Optimism-bridged-wbtc-optimism
|
0X68F180FCCE6836688E9084F035309E29BF0A2095/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 |
101.57K $
101569$
|
0.00 % | 5.61K $ | 2024-12-06 10:43:30 |
| 40 | 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X6985884C4392D348587B19CB9EAAF157F13271CD |
0.99 $
0.985329$
|
0.00 % | 4.08K $ | 2024-12-09 09:42:42 | |
| 41 | 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X920CF626A271321C151D027030D5D08AF699456B |
1.00 $
1.003$
|
0.00 % | 1.55K $ | 2024-12-07 19:08:29 | |
| 42 | 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X4200000000000000000000000000000000000006 |
0.99 $
0.985329$
|
0.00 % | 1.23K $ | 2024-12-09 16:43:15 | |
| 43 | 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X1F32B1C2345538C0C6F582FCB022739C4A194EBB |
1.00 $
1.004$
|
0.00 % | 1.00K $ | 2024-12-06 16:24:27 | |
| 44 | 0X1F32B1C2345538C0C6F582FCB022739C4A194EBB/0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40 |
4.44K $
4442.33$
|
0.00 % | 888.47 $ | 2024-12-04 03:22:40 | |
| 45 | 0X350A791BFC2C21F9ED5D10980DAD2E2638FFA7F6/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 |
25.46 $
25.46$
|
0.00 % | 750.47 $ | 2024-12-04 13:46:56 | |
| 46 | 0X76FB31FB4AF56892A25E32CFC43DE717950C9278/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 |
163.58 $
163.58$
|
0.00 % | 494.03 $ | 2024-12-06 08:00:23 | |
| 47 |
L2-standard-bridged-weth-optimism
|
0X4200000000000000000000000000000000000006/0XC55E93C62874D8100DBD2DFE307EDC1036AD5434 |
3.96K $
3956.42$
|
0.00 % | 691.46 $ | 2024-12-09 01:15:28 |
| 48 | 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X3E29D3A9316DAB217754D13B28646B76607C5F04 |
1.00 $
1.003$
|
0.00 % | 688.97 $ | 2024-12-08 11:31:16 | |
| 49 | 0X0994206DFE8DE6EC6920FF4D779B0D950605FB53/0X0B2C639C533813F4AA9D7837CAF62653D097FF85 |
1.24 $
1.24$
|
0.00 % | 624.02 $ | 2024-12-10 04:15:39 | |
| 50 | 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0XCB8FA9A76B8E203D8C3797BF438D8FB81EA3326A |
1.00 $
1.003$
|
0.00 % | 582.37 $ | 2024-12-07 11:50:33 | |
| 51 |
L2-standard-bridged-weth-optimism
|
0X4200000000000000000000000000000000000006/0X9560E827AF36C94D2AC33A39BCE1FE78631088DB |
3.71K $
3705.97$
|
0.00 % | 396.11 $ | 2024-12-10 05:24:49 |
| 52 |
Bridged-usdt
|
0X94B008AA00579C1307B0EF2C499AD98A8CE58E58/0XDC6FF44D5D932CBD77B52E5612BA0529DC6226F1 |
1.02 $
1.023$
|
0.00 % | 249.67 $ | 2024-12-05 19:55:41 |
| 53 |
L2-standard-bridged-weth-optimism
|
0X4200000000000000000000000000000000000006/0XDC6FF44D5D932CBD77B52E5612BA0529DC6226F1 |
3.71K $
3709.19$
|
0.00 % | 351.69 $ | 2024-12-10 05:32:48 |
| 54 |
L2-standard-bridged-weth-optimism
|
0X4200000000000000000000000000000000000006/0X9BCEF72BE871E61ED4FBBC7630889BEE758EB81D |
3.71K $
3713.32$
|
0.00 % | 310.60 $ | 2024-12-04 06:36:48 |
| 55 |
Layerzero
|
0X6985884C4392D348587B19CB9EAAF157F13271CD/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 |
6.16 $
6.16$
|
0.00 % | 307.89 $ | 2024-12-06 20:47:41 |
| 56 |
Optimism-bridged-wbtc-optimism
|
0X68F180FCCE6836688E9084F035309E29BF0A2095/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 |
102.34K $
102344$
|
0.00 % | 247.47 $ | 2024-12-05 12:17:09 |
| 57 |
L2-standard-bridged-weth-optimism
|
0X4200000000000000000000000000000000000006/0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4 |
3.99K $
3992.01$
|
0.00 % | 166.77 $ | 2024-12-08 06:59:32 |
| 58 | 0X0994206DFE8DE6EC6920FF4D779B0D950605FB53/0X4200000000000000000000000000000000000042 |
1.21 $
1.21$
|
0.00 % | 138.73 $ | 2024-12-06 17:05:26 | |
| 59 | 0X6FD9D7AD17242C41F7131D257212C54A0E816691/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 |
15.69 $
15.69$
|
0.00 % | 111.75 $ | 2024-12-07 20:27:58 | |
| 60 |
Cyberconnect
|
0X14778860E937F509E651192A90589DE711FB88A9/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 |
5.29 $
5.29$
|
0.00 % | 106.59 $ | 2024-12-08 21:41:49 |
| 61 | 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0XC55E93C62874D8100DBD2DFE307EDC1036AD5434 |
0.97 $
0.969616$
|
0.00 % | 99.68 $ | 2024-12-08 10:18:38 | |
| 62 | 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X9A601C5BB360811D96A23689066AF316A30C3027 |
0.97 $
0.967577$
|
0.00 % | 88.28 $ | 2024-12-08 22:20:53 | |
| 63 | 0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 |
3.19 $
3.19$
|
0.00 % | 85.69 $ | 2024-12-07 14:27:22 | |
| 64 | 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 |
0.99 $
0.987955$
|
0.00 % | 50.39 $ | 2024-12-10 05:17:07 | |
| 65 | 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X87EEE96D50FB761AD85B1C982D28A042169D61B1 |
0.99 $
0.987683$
|
0.00 % | 32.58 $ | 2024-12-05 11:51:47 | |
| 66 |
Bridged-usdt
|
0X94B008AA00579C1307B0EF2C499AD98A8CE58E58/0XD9CC3D70E730503E7F28C1B407389198C4B75FA2 |
1.00 $
1.002$
|
0.00 % | 17.75 $ | 2024-12-07 00:09:29 |
| 67 |
Optimism-bridged-wbtc-optimism
|
0X68F180FCCE6836688E9084F035309E29BF0A2095/0X93919784C523F39CACAA98EE0A9D96C3F32B593E |
101.57K $
101569$
|
0.00 % | 18.64 $ | 2024-12-06 11:27:43 |
| 68 | 0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4/0X9560E827AF36C94D2AC33A39BCE1FE78631088DB |
2.70 $
2.7$
|
0.00 % | 14.96 $ | 2024-12-09 16:04:23 | |
| 69 | 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0XEB466342C4D449BC9F53A865D5CB90586F405215 |
1.02 $
1.022$
|
0.00 % | 12.24 $ | 2024-12-04 16:22:37 | |
| 70 | 0XCB8FA9A76B8E203D8C3797BF438D8FB81EA3326A/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 |
0.99 $
0.994866$
|
0.00 % | 7.31 $ | 2024-12-09 12:53:43 | |
| 71 | 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X9E1028F5F1D5EDE59748FFCEE5532509976840E0 |
0.99 $
0.989423$
|
0.00 % | 10.37 $ | 2024-12-05 02:46:14 | |
| 72 |
L2-standard-bridged-weth-optimism
|
0X4200000000000000000000000000000000000006/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 |
3.87K $
3870.91$
|
0.00 % | 9.83 $ | 2024-12-04 12:57:32 |
| 73 |
L2-standard-bridged-weth-optimism
|
0X4200000000000000000000000000000000000006/0X68F180FCCE6836688E9084F035309E29BF0A2095 |
3.91K $
3913.49$
|
0.00 % | 7.63 $ | 2024-12-09 00:32:34 |
| 74 | 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X296F55F8FB28E498B858D0BCDA06D955B2CB3F97 |
1.00 $
1.004$
|
0.00 % | 6.62 $ | 2024-12-06 12:58:33 | |
| 75 | 0X296F55F8FB28E498B858D0BCDA06D955B2CB3F97/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 |
0.34 $
0.339238$
|
0.00 % | 2.98 $ | 2024-12-07 15:25:27 | |
| 76 |
Bridged-usdt
|
0X94B008AA00579C1307B0EF2C499AD98A8CE58E58/0XBC7B1FF1C6989F006A1185318ED4E7B5796E66E1 |
1.01 $
1.011$
|
0.00 % | 2.49 $ | 2024-12-06 16:40:54 |
| 77 |
Bridged-usdt
|
0X94B008AA00579C1307B0EF2C499AD98A8CE58E58/0XE453D6649643F1F460C371DC3D1DA98F7922FE51 |
1.01 $
1.005$
|
0.00 % | 3.77 $ | 2024-12-09 12:31:56 |
| 78 | 0X1F32B1C2345538C0C6F582FCB022739C4A194EBB/0X4200000000000000000000000000000000000006 |
4.66K $
4661.69$
|
0.00 % | 3.48 $ | 2024-12-08 22:20:49 | |
| 79 |
L2-standard-bridged-weth-optimism
|
0X4200000000000000000000000000000000000006/0X6985884C4392D348587B19CB9EAAF157F13271CD |
3.99K $
3987.31$
|
0.00 % | 3.06 $ | 2024-12-08 13:33:29 |
| 80 | 0X00A35FD824C717879BF370E70AC6868B95870DFB/0X0B2C639C533813F4AA9D7837CAF62653D097FF85 |
0.50 $
0.502364$
|
0.00 % | 2.93 $ | 2024-12-04 11:14:32 | |
| 81 |
Bridged-usdt
|
0X94B008AA00579C1307B0EF2C499AD98A8CE58E58/0X9560E827AF36C94D2AC33A39BCE1FE78631088DB |
1.04 $
1.04$
|
0.00 % | 2.08 $ | 2024-12-05 23:04:13 |
| 82 | 0X1F32B1C2345538C0C6F582FCB022739C4A194EBB/0XC55E93C62874D8100DBD2DFE307EDC1036AD5434 |
4.61K $
4607.88$
|
0.00 % | 1.53 $ | 2024-12-08 22:21:35 | |
| 83 | 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X2DAD3A13EF0C6366220F989157009E501E7938F8 |
0.99 $
0.987955$
|
0.00 % | 0.73 $ | 2024-12-09 09:34:34 | |
| 84 | 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X1E925DE1C68EF83BD98EE3E130EF14A50309C01B |
1.04 $
1.038$
|
0.00 % | 0.19 $ | 2024-12-05 19:36:44 | |
| 85 |
Nbl
|
0X4B03AFC91295ED778320C2824BAD5EB5A1D852DD/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 |
0.000070 $
7.045E-5$
|
0.00 % | 0.0011 $ | 2024-12-04 11:06:31 |
