Volume (Reliable):
2.03M $
Trading volume:
2.03M $
Trust level (max 10):
6
Registration date:
2018 Year
Registration country:
Cayman Islands
Pairs of cryptocurrency exchange Kinesis Money
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 |
Kinesis-gold
|
KAU/USD |
90.61 $
90.61$
|
0.11 % | 212.99K $ | 2025-02-04 02:49:34 |
| 2 | XRP/USD |
2.76 $
2.76$
|
0.11 % | 208.08K $ | 2025-02-04 02:29:00 | |
| 3 |
Kinesis-silver
|
KAG/USD |
31.84 $
31.84$
|
0.97 % | 140.27K $ | 2025-02-04 02:32:58 |
| 4 | BTC/AUD |
101.32K $
101320$
|
0.33 % | 130.54K $ | 2025-02-04 02:44:13 | |
| 5 | BTC/KAU |
101.24K $
101240$
|
0.13 % | 104.57K $ | 2025-02-04 01:29:06 | |
| 6 | BTC/USD |
101.42K $
101416$
|
0.020 % | 83.34K $ | 2025-02-04 02:49:34 | |
| 7 | BTC/USDT |
101.40K $
101396$
|
0.25 % | 67.05K $ | 2025-02-04 02:32:58 | |
| 8 |
Kinesis-gold
|
KAU/KAG |
90.94 $
90.94$
|
0.39 % | 59.55K $ | 2025-02-03 23:06:29 |
| 9 | XRP/KAU |
2.72 $
2.72$
|
0.36 % | 48.48K $ | 2025-02-03 23:46:57 | |
| 10 |
Kinesis-gold
|
KAU/USDT |
91.58 $
91.58$
|
2.19 % | 44.40K $ | 2025-02-03 23:59:58 |
| 11 | XRP/KAG |
2.75 $
2.75$
|
0.97 % | 35.56K $ | 2025-02-04 02:44:13 | |
| 12 | USDT/AUD |
0.98 $
0.976678$
|
4.31 % | 33.14K $ | 2025-02-04 02:45:30 | |
| 13 |
Kinesis-gold
|
KAU/EUR |
91.03 $
91.03$
|
0.33 % | 28.63K $ | 2025-02-04 01:37:07 |
| 14 |
Kinesis-silver
|
KAG/EUR |
31.77 $
31.77$
|
0.94 % | 19.31K $ | 2025-02-03 23:59:03 |
| 15 | BTC/KAG |
101.25K $
101252$
|
1.02 % | 14.63K $ | 2025-02-04 01:58:00 | |
| 16 | XDC/USD |
0.10 $
0.1028$
|
0.39 % | 14.22K $ | 2025-02-04 02:28:00 | |
| 17 |
Kinesis-gold
|
KAU/AUD |
90.69 $
90.69$
|
0.55 % | 14.21K $ | 2025-02-04 01:09:23 |
| 18 |
Usd1
|
USD1/USD |
1.00 $
1$
|
0.020 % | 13.55K $ | 2025-02-04 02:25:20 |
| 19 | ETH/USD |
2.71K $
2711.83$
|
0.11 % | 10.37K $ | 2025-02-04 02:28:59 | |
| 20 | XDC/KAU |
0.10 $
0.100759$
|
1.75 % | 9.96K $ | 2025-02-04 01:28:15 | |
| 21 | XLM/KAG |
0.34 $
0.342761$
|
1.02 % | 9.46K $ | 2025-02-04 02:44:13 | |
| 22 |
Kinesis-gold
|
KAU/USD1 |
89.30 $
89.3$
|
0.13 % | 9.04K $ | 2025-02-03 22:12:02 |
| 23 | BCH/USD |
350.34 $
350.34$
|
0.16 % | 6.73K $ | 2025-02-04 02:15:20 | |
| 24 | ETH/KAG |
2.87K $
2866.64$
|
1.13 % | 3.91K $ | 2025-02-04 02:26:18 | |
| 25 | BTC/CAD |
101.10K $
101103$
|
0.32 % | 3.51K $ | 2025-02-04 00:14:15 | |
| 26 | XRP/AUD |
2.70 $
2.7$
|
0.39 % | 2.50K $ | 2025-02-04 02:37:58 | |
| 27 | ETH/KAU |
2.86K $
2857.2$
|
0.34 % | 2.15K $ | 2025-02-04 01:51:21 | |
| 28 | LTC/KAG |
91.62 $
91.62$
|
2.06 % | 2.10K $ | 2025-02-04 01:37:07 | |
| 29 | XLM/KAU |
0.36 $
0.356797$
|
1.94 % | 1.59K $ | 2025-02-04 02:29:00 | |
| 30 |
Kinesis-silver
|
KAG/AUD |
31.49 $
31.49$
|
1.25 % | 1.38K $ | 2025-02-04 00:55:29 |
| 31 | XDC/KAG |
0.10 $
0.102176$
|
1.23 % | 1.36K $ | 2025-02-04 02:32:00 | |
| 32 | USDT/USD |
0.99 $
0.9901$
|
2.85 % | 1.23K $ | 2025-02-03 22:10:12 | |
| 33 | XDC/USD1 |
0.099 $
0.099345$
|
0.17 % | 1.04K $ | 2025-02-03 21:58:22 | |
| 34 | XDC/EUR |
0.099 $
0.098641$
|
0.61 % | 1.07K $ | 2025-02-03 22:39:02 | |
| 35 | BTC/GBP |
96.16K $
96159$
|
0.10 % | 585.26 $ | 2025-02-04 02:15:20 | |
| 36 |
Kinesis-silver
|
KAG/USD1 |
31.36 $
31.36$
|
0.98 % | 539.51 $ | 2025-02-04 02:37:58 |
| 37 | USDC/EUR |
1.01 $
1.008$
|
1.19 % | 521.53 $ | 2025-02-03 22:40:02 | |
| 38 |
Kinesis-silver
|
KAG/USDT |
32.15 $
32.15$
|
2.93 % | 184.63 $ | 2025-02-03 23:59:03 |
| 39 |
Kinesis-silver
|
KAG/CAD |
31.73 $
31.73$
|
1.28 % | 141.01 $ | 2025-02-04 00:35:33 |
| 40 | BCH/KAU |
346.95 $
346.95$
|
0.33 % | 104.17 $ | 2025-02-03 23:25:20 | |
| 41 |
Kinesis-gold
|
KAU/GBP |
90.65 $
90.65$
|
0.18 % | 9.71 $ | 2025-02-03 23:59:58 |
| 42 |
Kinesis-silver
|
KAG/GBP |
31.77 $
31.77$
|
0.97 % | 9.71 $ | 2025-02-03 23:59:58 |
| 43 |
Kinesis-gold
|
KAU/CAD |
90.53 $
90.53$
|
0.51 % | 5.96 $ | 2025-02-04 01:30:18 |
| 44 | XRP/EUR |
2.69 $
2.69$
|
0.51 % | 22.38K $ | 2025-02-03 20:56:28 | |
| 45 | LTC/USD |
108.75 $
108.75$
|
0.94 % | 13.21K $ | 2025-02-04 00:54:33 | |
| 46 | XLM/USD |
0.36 $
0.3574$
|
0.43 % | 12.32K $ | 2025-02-04 02:41:12 | |
| 47 | ETH/EUR |
2.71K $
2712.42$
|
0.13 % | 5.42K $ | 2025-02-03 21:04:04 | |
| 48 | ETH/GBP |
2.53K $
2533.05$
|
0.23 % | 5.29K $ | 2025-02-03 20:48:08 | |
| 49 | XLM/USD1 |
0.36 $
0.360003$
|
0.26 % | 812.50 $ | 2025-02-03 22:01:10 | |
| 50 | XRP/USD1 |
2.62 $
2.62$
|
0.17 % | 809.11 $ | 2025-02-03 22:10:12 | |
| 51 | USDC/USD |
1.00 $
0.9989$
|
1.10 % | 210.15 $ | 2025-02-04 02:22:17 | |
| 52 | XLM/EUR |
0.33 $
0.334307$
|
0.78 % | 188.32 $ | 2025-02-03 21:03:15 | |
| 53 |
Kinesis-gold
|
KAU/USDC |
94.49 $
94.49$
|
8.79 % | 99.58 $ | 2025-02-04 00:27:37 |
| 54 | ETH/BTC |
2.77K $
2767.64$
|
0.46 % | 89.56 $ | 2025-02-03 18:58:25 | |
| 55 |
Kinesis-silver
|
KAG/USDC |
32.90 $
32.9$
|
7.12 % | 47.08 $ | 2025-02-04 00:27:37 |
| 56 | ETH/USDT |
2.86K $
2864.88$
|
0.093 % | 24.02 $ | 2025-02-03 22:34:13 | |
| 57 | DASH/KAG |
25.85 $
25.85$
|
1.95 % | 9.65 $ | 2025-02-04 02:01:09 | |
| 58 | USDT/EUR |
1.03 $
1.025$
|
4.02 % | 21.63K $ | 2025-02-03 17:57:25 | |
| 59 |
Kinesis
|
KVT/USD |
2.00K $
2000$
|
0.011 % | 10.00K $ | 2025-01-31 08:33:11 |
| 60 |
Usd1
|
USD1/USDC |
1.00 $
1.001$
|
1.11 % | 7.87K $ | 2025-02-02 17:47:25 |
| 61 | USDT/GBP |
1.03 $
1.031$
|
3.98 % | 2.48K $ | 2025-02-03 13:05:14 | |
| 62 | ETH/USD1 |
2.70K $
2695.68$
|
0.18 % | 1.86K $ | 2025-02-02 16:37:09 | |
| 63 |
Usd1
|
USD1/USDT |
1.01 $
1.011$
|
1.99 % | 1.22K $ | 2025-02-02 13:10:39 |
| 64 | ETH/AUD |
2.82K $
2821.22$
|
0.50 % | 573.35 $ | 2025-02-03 01:37:02 | |
| 65 | XLM/GBP |
0.36 $
0.357091$
|
0.70 % | 107.13 $ | 2025-02-03 11:15:13 | |
| 66 | BTC/EUR |
96.52K $
96515$
|
0.020 % | 51.51 $ | 2025-02-03 18:22:33 | |
| 67 | LTC/AUD |
129.56 $
129.56$
|
1.01 % | 39.82 $ | 2025-01-31 09:02:18 | |
| 68 | LTC/EUR |
113.99 $
113.99$
|
0.70 % | 10.40 $ | 2025-01-28 22:20:20 | |
| 69 | LTC/USD1 |
112.48 $
112.48$
|
0.13 % | 6.85 $ | 2025-01-28 17:07:28 | |
| 70 | ETH/CAD |
3.39K $
3386.63$
|
0.47 % | 4.13 $ | 2025-02-01 13:13:58 | |
| 71 | XRP/CHF |
3.09 $
3.09$
|
0.22 % | 3.09 $ | 2025-01-30 22:36:25 | |
| 72 | BCH/KAG |
433.59 $
433.59$
|
1.19 % | 3.02 $ | 2025-01-28 14:45:19 | |
| 73 | DASH/USD1 |
32.88 $
32.88$
|
0.31 % | 2.97 $ | 2025-01-29 13:33:04 | |
| 74 | BTC/USD1 |
101.83K $
101828$
|
0.10 % | 1.99 $ | 2025-01-29 15:43:32 | |
| 75 |
Kinesis-silver
|
KAG/SGD |
31.15 $
31.15$
|
1.25 % | 0.17 $ | 2025-01-30 00:45:10 |
| 76 |
Kinesis-silver
|
KAG/AED |
31.24 $
31.24$
|
1.29 % | 0.10 $ | 2025-01-30 00:45:10 |
| 77 | USDC/CHF |
1.01 $
1.007$
|
1.28 % | 0.091 $ | 2025-01-30 00:25:23 | |
| 78 | USDC/CAD |
1.01 $
1.007$
|
1.47 % | 0.017 $ | 2025-01-30 00:48:24 | |
| 79 | XLM/AUD |
0.34 $
0.339325$
|
0.86 % | 12.55K $ | 2025-02-03 08:15:15 | |
| 80 | DASH/KAU |
30.43 $
30.43$
|
1.12 % | 2.32K $ | 2025-02-02 03:40:40 | |
| 81 | BCH/AUD |
428.52 $
428.52$
|
0.47 % | 1.81K $ | 2025-01-31 09:02:18 | |
| 82 | LTC/KAU |
96.41 $
96.41$
|
1.01 % | 1.13K $ | 2025-02-03 10:33:24 | |
| 83 | XRP/CAD |
2.69 $
2.69$
|
0.24 % | 694.16 $ | 2025-02-03 04:29:29 | |
| 84 | XDC/AUD |
0.11 $
0.11406$
|
0.66 % | 652.29 $ | 2025-02-01 00:16:17 | |
| 85 | XRP/GBP |
2.56 $
2.56$
|
0.17 % | 511.99 $ | 2025-02-03 16:44:31 | |
| 86 | XLM/CAD |
0.44 $
0.436802$
|
0.88 % | 463.04 $ | 2025-01-31 00:42:13 | |
| 87 | USDC/AUD |
1.01 $
1.009$
|
1.50 % | 232.17 $ | 2025-01-31 09:39:59 | |
| 88 | BCH/CAD |
410.26 $
410.26$
|
0.44 % | 162.24 $ | 2025-01-28 22:33:49 | |
| 89 | ETH/USDC |
3.08K $
3075.04$
|
9.69 % | 56.80 $ | 2025-01-31 13:23:07 | |
| 90 | DASH/USD |
21.01 $
21.01$
|
1.04 % | 21.01 $ | 2025-02-03 13:56:10 | |
| 91 | BCH/USD1 |
430.03 $
430.03$
|
0.19 % | 3.00 $ | 2025-01-28 17:07:28 |
