Volume (Reliable):
10.33M $
Trading volume:
20.15M $
Trust level (max 10):
6
Registration date:
2018 Year
Registration country:
Cayman Islands
Pairs of cryptocurrency exchange Kinesis Money
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 |
Kinesis-gold
|
KAU/USD |
107.02 $
107.02$
|
0.093 % | 68.93M $ | 2025-05-09 19:44:08 |
| 2 | BTC/USD |
103.00K $
103000$
|
0.020 % | 385.70K $ | 2025-05-09 19:23:26 | |
| 3 | XLM/USD |
0.29 $
0.2943$
|
0.24 % | 375.46K $ | 2025-05-09 18:15:36 | |
| 4 | XRP/USD |
2.35 $
2.35$
|
0.076 % | 212.46K $ | 2025-05-09 18:24:26 | |
| 5 | XDC/USD |
0.079 $
0.0788$
|
0.25 % | 183.94K $ | 2025-05-09 18:54:24 | |
| 6 |
Kinesis-silver
|
KAG/USD |
32.76 $
32.76$
|
0.94 % | 151.35K $ | 2025-05-09 19:34:11 |
| 7 | XRP/KAU |
2.34 $
2.34$
|
0.82 % | 87.60K $ | 2025-05-09 16:51:37 | |
| 8 |
Kinesis-silver
|
KAG/USD1 |
32.71 $
32.71$
|
0.95 % | 31.32K $ | 2025-05-09 14:08:49 |
| 9 | XRP/KAG |
2.36 $
2.36$
|
0.97 % | 25.13K $ | 2025-05-09 18:31:30 | |
| 10 | ETH/KAU |
2.32K $
2323.12$
|
0.47 % | 12.30K $ | 2025-05-09 18:02:59 | |
| 11 |
Kinesis-silver
|
KAG/EUR |
33.13 $
33.13$
|
0.92 % | 12.27K $ | 2025-05-09 18:41:46 |
| 12 | BTC/KAG |
102.67K $
102670$
|
0.62 % | 11.63K $ | 2025-05-09 18:20:30 | |
| 13 |
Kinesis-gold
|
KAU/KAG |
106.99 $
106.99$
|
1.11 % | 10.15K $ | 2025-05-09 15:15:40 |
| 14 | LTC/USD |
99.40 $
99.4$
|
0.66 % | 9.28K $ | 2025-05-09 19:36:13 | |
| 15 |
Kinesis-gold
|
KAU/CAD |
107.72 $
107.72$
|
0.46 % | 7.18K $ | 2025-05-09 18:55:23 |
| 16 |
Kinesis-gold
|
KAU/USDT |
106.41 $
106.41$
|
0.93 % | 5.10K $ | 2025-05-09 17:22:04 |
| 17 | XLM/KAU |
0.30 $
0.295533$
|
2.16 % | 3.70K $ | 2025-05-09 14:46:33 | |
| 18 |
Usd1
|
USD1/USDC |
1.00 $
0.995022$
|
0.62 % | 3.10K $ | 2025-05-09 14:17:18 |
| 19 |
Kinesis-gold
|
KAU/USD1 |
107.66 $
107.66$
|
0.094 % | 2.78K $ | 2025-05-09 17:44:52 |
| 20 | XRP/CHF |
2.35 $
2.35$
|
0.34 % | 2.02K $ | 2025-05-09 17:33:49 | |
| 21 |
Kinesis-silver
|
KAG/USDC |
32.70 $
32.7$
|
5.99 % | 1.91K $ | 2025-05-09 19:22:16 |
| 22 | BTC/KAU |
102.98K $
102979$
|
0.13 % | 1.86K $ | 2025-05-09 19:40:25 | |
| 23 | USDT/USD |
1.01 $
1.007$
|
0.74 % | 1.51K $ | 2025-05-09 16:54:44 | |
| 24 | ETH/BTC |
2.32K $
2318.75$
|
0.35 % | 1.42K $ | 2025-05-09 13:20:58 | |
| 25 |
Kinesis-silver
|
KAG/GBP |
33.07 $
33.07$
|
0.93 % | 1.34K $ | 2025-05-09 18:05:22 |
| 26 | BTC/EUR |
102.90K $
102899$
|
0.053 % | 1.14K $ | 2025-05-09 15:49:44 | |
| 27 |
Kinesis-gold
|
KAU/EUR |
107.59 $
107.59$
|
0.31 % | 1.03K $ | 2025-05-09 19:09:51 |
| 28 |
Kinesis
|
KVT/USD |
2.10K $
2100$
|
0.010 % | 398.61 $ | 2025-05-09 14:34:58 |
| 29 |
Kinesis-silver
|
KAG/AUD |
32.62 $
32.62$
|
1.24 % | 213.24 $ | 2025-05-09 15:23:29 |
| 30 | XRP/USD1 |
2.35 $
2.35$
|
0.19 % | 57.06 $ | 2025-05-09 15:22:10 | |
| 31 | ETH/KAG |
2.32K $
2318.4$
|
0.98 % | 50.49 $ | 2025-05-09 17:44:51 | |
| 32 | ETH/USD1 |
2.32K $
2318.88$
|
0.19 % | 45.02 $ | 2025-05-09 17:30:37 | |
| 33 |
Kinesis-silver
|
KAG/CHF |
32.78 $
32.78$
|
1.09 % | 1.54 $ | 2025-05-09 15:55:44 |
| 34 | ETH/USD |
2.40K $
2399$
|
0.24 % | 46.88K $ | 2025-05-09 14:53:29 | |
| 35 | USDC/USD |
1.00 $
0.9989$
|
1.09 % | 15.22K $ | 2025-05-09 19:45:58 | |
| 36 |
Sei-network
|
SEI/USD1 |
0.24 $
0.235678$
|
0.33 % | 4.63K $ | 2025-05-09 16:02:33 |
| 37 | XRP/EUR |
2.41 $
2.41$
|
0.10 % | 566.01 $ | 2025-05-09 16:39:31 | |
| 38 |
Kinesis-gold
|
KAU/GBP |
107.38 $
107.38$
|
0.27 % | 28.03K $ | 2025-05-09 10:20:28 |
| 39 | BTC/SGD |
94.30K $
94300$
|
0.29 % | 13.90K $ | 2025-05-06 16:24:21 | |
| 40 |
Usd1
|
USD1/USD |
1.00 $
1$
|
0.020 % | 9.76K $ | 2025-05-09 06:00:30 |
| 41 |
Kinesis-silver
|
KAG/USDT |
32.25 $
32.25$
|
1.72 % | 9.70K $ | 2025-05-09 06:04:44 |
| 42 | XDC/USD1 |
0.075 $
0.075316$
|
0.20 % | 8.60K $ | 2025-05-08 07:37:35 | |
| 43 | BTC/CHF |
94.05K $
94046$
|
0.19 % | 4.77K $ | 2025-05-05 21:32:15 | |
| 44 |
Kinesis-gold
|
KAU/SGD |
108.38 $
108.38$
|
0.45 % | 5.18K $ | 2025-05-09 00:07:39 |
| 45 | BTC/USD1 |
101.41K $
101408$
|
0.10 % | 4.87K $ | 2025-05-08 17:47:40 | |
| 46 | XDC/EUR |
0.077 $
0.077077$
|
0.43 % | 4.72K $ | 2025-05-09 07:57:23 | |
| 47 |
Kinesis-silver
|
KAG/SGD |
32.33 $
32.33$
|
1.19 % | 3.69K $ | 2025-05-08 01:24:55 |
| 48 | ETH/AUD |
2.30K $
2304.31$
|
0.60 % | 2.56K $ | 2025-05-09 07:30:22 | |
| 49 |
Kinesis-gold
|
KAU/USDC |
112.02 $
112.02$
|
5.32 % | 2.50K $ | 2025-05-08 19:19:59 |
| 50 | XRP/GBP |
2.31 $
2.31$
|
0.23 % | 2.49K $ | 2025-05-08 22:00:27 | |
| 51 | USDT/AUD |
1.01 $
1.005$
|
1.05 % | 1.72K $ | 2025-05-08 18:01:40 | |
| 52 | USDC/GBP |
1.00 $
0.997277$
|
1.16 % | 1.06K $ | 2025-05-08 11:16:47 | |
| 53 | BTC/CAD |
98.05K $
98046$
|
0.30 % | 980.46 $ | 2025-05-08 03:47:07 | |
| 54 |
Kinesis-gold
|
KAU/AUD |
107.28 $
107.28$
|
0.51 % | 449.23 $ | 2025-05-09 09:21:11 |
| 55 | BCH/USD |
419.54 $
419.54$
|
0.11 % | 419.54 $ | 2025-05-09 06:40:55 | |
| 56 | DASH/AUD |
22.00 $
22$
|
1.25 % | 178.47 $ | 2025-05-05 01:28:05 | |
| 57 | XLM/GBP |
0.29 $
0.291133$
|
0.45 % | 164.90 $ | 2025-05-08 22:01:21 | |
| 58 |
Usd1
|
USD1/USDT |
1.00 $
0.99988$
|
0.51 % | 142.27 $ | 2025-05-08 17:58:27 |
| 59 | USDC/EUR |
1.01 $
1.013$
|
1.19 % | 129.01 $ | 2025-05-06 02:37:15 | |
| 60 | BTC/USDT |
96.13K $
96133$
|
0.21 % | 99.56 $ | 2025-05-07 20:28:52 | |
| 61 | BTC/AUD |
95.70K $
95696$
|
0.33 % | 99.11 $ | 2025-05-07 17:59:17 | |
| 62 | ETH/USDC |
1.74K $
1739.93$
|
9.69 % | 78.78 $ | 2025-05-04 16:47:18 | |
| 63 | BTC/GBP |
102.98K $
102984$
|
0.098 % | 69.46 $ | 2025-05-09 03:50:16 | |
| 64 | DASH/KAG |
22.29 $
22.29$
|
2.12 % | 22.29 $ | 2025-05-07 05:11:41 | |
| 65 | BTC/AED |
94.20K $
94199$
|
0.35 % | 18.84 $ | 2025-05-07 01:53:11 | |
| 66 | XDC/KAG |
0.075 $
0.075042$
|
0.010 % | 16.56 $ | 2025-05-09 06:47:31 | |
| 67 |
Kinesis-silver
|
KAG/CAD |
32.54 $
32.54$
|
1.15 % | 2.43 $ | 2025-05-09 00:04:34 |
| 68 |
Kinesis-gold
|
KAU/CHF |
106.92 $
106.92$
|
0.36 % | 1.54 $ | 2025-05-09 00:48:33 |
| 69 | USDC/CHF |
1.00 $
1.001$
|
1.27 % | 1.00 $ | 2025-05-08 09:13:47 | |
| 70 | BCH/KAU |
384.81 $
384.81$
|
0.30 % | 0.20 $ | 2025-05-07 06:39:41 | |
| 71 | BCH/KAG |
380.03 $
380.03$
|
1.44 % | 0.19 $ | 2025-05-07 06:38:24 | |
| 72 |
Kinesis-silver
|
KAG/AED |
32.83 $
32.83$
|
1.27 % | 0.044 $ | 2025-05-08 06:11:54 |
| 73 |
Kinesis-gold
|
KAU/AED |
109.20 $
109.2$
|
0.52 % | 0.044 $ | 2025-05-08 09:09:10 |
| 74 | XDC/KAU |
0.078 $
0.077981$
|
0.010 % | 115.87K $ | 2025-05-07 22:31:20 | |
| 75 | XLM/USD1 |
0.30 $
0.304298$
|
0.22 % | 84.71K $ | 2025-05-09 08:33:46 | |
| 76 | XLM/KAG |
0.30 $
0.297195$
|
1.66 % | 19.68K $ | 2025-05-09 07:11:53 | |
| 77 | XRP/SGD |
2.17 $
2.17$
|
0.35 % | 12.37K $ | 2025-05-05 07:56:07 | |
| 78 | LTC/KAG |
95.82 $
95.82$
|
2.10 % | 5.91K $ | 2025-05-09 02:45:12 | |
| 79 | XLM/EUR |
0.26 $
0.257041$
|
0.99 % | 1.79K $ | 2025-05-07 04:50:07 | |
| 80 | ETH/USDT |
1.86K $
1857.7$
|
0.44 % | 285.95 $ | 2025-05-03 14:48:02 | |
| 81 | XRP/AUD |
2.12 $
2.12$
|
0.40 % | 140.10 $ | 2025-05-08 09:00:19 | |
| 82 | ETH/EUR |
2.12K $
2123.91$
|
0.27 % | 116.23 $ | 2025-05-09 08:13:57 | |
| 83 | BTC/USDC |
99.40K $
99396$
|
9.55 % | 99.78 $ | 2025-05-05 22:24:26 | |
| 84 | LTC/KAU |
91.83 $
91.83$
|
1.81 % | 91.83 $ | 2025-05-08 15:38:31 | |
| 85 | FET/USD1 |
0.71 $
0.711194$
|
0.36 % | 19.81 $ | 2025-05-03 03:51:10 | |
| 86 | DASH/USD1 |
23.54 $
23.54$
|
0.29 % | 4.71 $ | 2025-05-09 03:27:15 | |
| 87 | BCH/EUR |
364.12 $
364.12$
|
0.24 % | 2.26 $ | 2025-05-04 13:52:12 | |
| 88 | DASH/EUR |
22.97 $
22.97$
|
0.65 % | 1.85 $ | 2025-05-02 20:28:57 | |
| 89 | DASH/USD |
22.35 $
22.35$
|
0.79 % | 1.00 $ | 2025-05-08 14:50:27 |
