Volume (Reliable):
276.00K $
Trading volume:
276.00K $
Trust level (max 10):
4
Registration date:
Unknown
Registration country:
Cayman Islands
Pairs of cryptocurrency exchange Kinesis Money
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | USDT/USD |
1.01 $
1.005$
|
0.36 % | 11.36K $ | 2024-05-19 09:18:37 | |
| 2 | ETH/BTC |
3.11K $
3113.21$
|
0.086 % | 7.84K $ | 2024-05-19 03:02:28 | |
| 3 |
Kinesis-gold
|
KAU/USD |
77.13 $
77.13$
|
1.12 % | 5.46K $ | 2024-05-19 09:10:26 |
| 4 |
Kinesis-silver
|
KAG/USD |
31.17 $
31.17$
|
1.27 % | 5.18K $ | 2024-05-19 08:58:47 |
| 5 | BTC/AUD |
67.21K $
67207$
|
0.33 % | 4.69K $ | 2024-05-19 04:34:48 | |
| 6 |
Kinesis-silver
|
KAG/EUR |
32.33 $
32.33$
|
2.29 % | 4.37K $ | 2024-05-19 08:30:52 |
| 7 | BTC/EUR |
67.18K $
67175$
|
0.036 % | 3.26K $ | 2024-05-19 08:30:52 | |
| 8 | ETH/AUD |
3.13K $
3129.43$
|
0.46 % | 3.12K $ | 2024-05-19 04:30:48 | |
| 9 | LTC/USD |
83.53 $
83.53$
|
1.26 % | 1.35K $ | 2024-05-19 09:22:45 | |
| 10 |
Kinesis-silver
|
KAG/AUD |
32.34 $
32.34$
|
4.37 % | 1.15K $ | 2024-05-19 04:38:27 |
| 11 | BTC/KAG |
67.04K $
67037$
|
0.40 % | 643.35 $ | 2024-05-19 07:33:59 | |
| 12 | USDC/USD |
1.00 $
0.9999$
|
1.00 % | 228.70 $ | 2024-05-19 05:15:13 | |
| 13 | XDC/USD |
0.037 $
0.0367$
|
0.54 % | 200.94 $ | 2024-05-19 02:42:35 | |
| 14 | BCH/USD |
485.72 $
485.72$
|
0.069 % | 17.00 $ | 2024-05-19 04:07:56 | |
| 15 | XLM/USD |
0.11 $
0.1065$
|
1.85 % | 10.71 $ | 2024-05-19 02:54:33 | |
| 16 |
Kinesis-silver
|
KAG/USDC |
32.50 $
32.5$
|
9.36 % | 6.22 $ | 2024-05-19 05:19:49 |
| 17 | XRP/USD |
0.52 $
0.5224$
|
0.46 % | 23.08K $ | 2024-05-19 08:50:43 | |
| 18 | ETH/USD |
3.13K $
3131.46$
|
0.035 % | 15.81K $ | 2024-05-19 03:59:31 | |
| 19 | BTC/USD |
66.90K $
66895$
|
0.030 % | 982.26 $ | 2024-05-19 08:34:59 | |
| 20 |
Kinesis-gold
|
KAU/AUD |
78.52 $
78.52$
|
1.84 % | 731.49 $ | 2024-05-19 08:22:47 |
| 21 | BTC/KAU |
67.04K $
67037$
|
1.53 % | 677.08 $ | 2024-05-19 09:06:36 | |
| 22 |
Kinesis-gold
|
KAU/KAG |
78.05 $
78.05$
|
0.72 % | 431.22 $ | 2024-05-19 08:46:38 |
| 23 | BCH/SGD |
483.96 $
483.96$
|
0.36 % | 9.95 $ | 2024-05-19 04:10:48 | |
| 24 | XRP/AUD |
0.53 $
0.526028$
|
0.69 % | 7.58 $ | 2024-05-19 02:22:24 | |
| 25 |
Kinesis-gold
|
KAU/EUR |
78.56 $
78.56$
|
1.69 % | 6.57 $ | 2024-05-19 06:36:41 |
| 26 |
Kinesis-silver
|
KAG/USDT |
32.57 $
32.57$
|
5.94 % | 8.14K $ | 2024-05-18 23:56:47 |
| 27 | ETH/EUR |
3.11K $
3106.13$
|
0.13 % | 2.99K $ | 2024-05-18 07:24:47 | |
| 28 | LTC/KAU |
81.36 $
81.36$
|
2.79 % | 1.48K $ | 2024-05-16 06:55:39 | |
| 29 | ETH/KAG |
3.09K $
3086.36$
|
4.04 % | 745.79 $ | 2024-05-18 23:56:47 | |
| 30 | XDC/AUD |
0.037 $
0.03658745$
|
0.90 % | 601.77 $ | 2024-05-18 03:23:33 | |
| 31 | XLM/KAU |
0.11 $
0.107$
|
3.52 % | 211.30 $ | 2024-05-18 12:36:44 | |
| 32 | XRP/KAU |
0.53 $
0.531875$
|
0.89 % | 199.32 $ | 2024-05-18 20:44:39 | |
| 33 | BTC/GBP |
66.66K $
66655$
|
0.093 % | 156.65 $ | 2024-05-18 14:18:42 | |
| 34 | LTC/AUD |
82.58 $
82.58$
|
1.51 % | 107.67 $ | 2024-05-16 07:34:27 | |
| 35 | XDC/EUR |
0.036 $
0.03640612$
|
0.88 % | 91.93 $ | 2024-05-16 07:33:17 | |
| 36 | BTC/USDT |
67.07K $
67067$
|
0.36 % | 61.88 $ | 2024-05-18 13:04:57 | |
| 37 |
Kinesis-silver
|
KAG/SGD |
28.75 $
28.75$
|
4.42 % | 49.47 $ | 2024-05-15 13:55:51 |
| 38 |
Kinesis-silver
|
KAG/GBP |
32.17 $
32.17$
|
4.17 % | 18.55 $ | 2024-05-18 23:56:47 |
| 39 | DASH/KAG |
27.93 $
27.93$
|
4.71 % | 9.77 $ | 2024-05-13 11:49:38 | |
| 40 | DASH/KAU |
27.79 $
27.79$
|
2.27 % | 9.72 $ | 2024-05-13 11:49:38 | |
| 41 | BTC/CAD |
66.82K $
66824$
|
0.31 % | 6.79 $ | 2024-05-18 23:00:32 | |
| 42 | BCH/KAU |
476.36 $
476.36$
|
1.61 % | 5.82 $ | 2024-05-18 15:45:03 | |
| 43 | ETH/CAD |
3.08K $
3081.38$
|
0.44 % | 2.43 $ | 2024-05-18 15:15:08 | |
| 44 |
Kinesis-silver
|
KAG/CAD |
32.28 $
32.28$
|
4.37 % | 1.89 $ | 2024-05-18 23:59:10 |
| 45 |
Kinesis-silver
|
KAG/CHF |
32.20 $
32.2$
|
4.33 % | 0.044 $ | 2024-05-19 00:04:10 |
| 46 | LTC/EUR |
81.64 $
81.64$
|
1.30 % | 2.29K $ | 2024-05-17 19:55:50 | |
| 47 | ETH/KAU |
3.11K $
3113.33$
|
1.39 % | 890.34 $ | 2024-05-19 01:24:22 | |
| 48 | ETH/USDT |
3.14K $
3144.42$
|
0.21 % | 694.19 $ | 2024-05-18 15:16:01 | |
| 49 |
Kinesis-gold
|
KAU/GBP |
78.13 $
78.13$
|
1.62 % | 632.10 $ | 2024-05-19 00:00:33 |
| 50 | XLM/CAD |
0.11 $
0.105852$
|
1.96 % | 347.08 $ | 2024-05-12 19:24:19 | |
| 51 | DASH/USD |
28.00 $
28$
|
0.47 % | 181.45 $ | 2024-05-13 01:22:44 | |
| 52 | XRP/CHF |
0.51 $
0.510568$
|
0.59 % | 146.28 $ | 2024-05-14 14:06:36 | |
| 53 | XRP/GBP |
0.51 $
0.510078$
|
0.54 % | 109.71 $ | 2024-05-14 12:16:41 | |
| 54 | BTC/USDC |
69.48K $
69478$
|
8.77 % | 105.99 $ | 2024-05-15 21:57:33 | |
| 55 | XRP/CAD |
0.51 $
0.506404$
|
0.67 % | 50.53 $ | 2024-05-14 06:18:37 | |
| 56 | LTC/KAG |
83.37 $
83.37$
|
5.42 % | 48.35 $ | 2024-05-18 04:40:32 | |
| 57 | XRP/KAG |
0.52 $
0.517783$
|
4.50 % | 33.66 $ | 2024-05-18 20:36:19 | |
| 58 | DASH/CHF |
29.48 $
29.48$
|
2.16 % | 18.65 $ | 2024-05-17 18:26:56 | |
| 59 | XLM/KAG |
0.11 $
0.106302$
|
5.93 % | 11.81 $ | 2024-05-18 15:36:51 | |
| 60 | BCH/KAG |
470.75 $
470.75$
|
1.84 % | 10.39 $ | 2024-05-18 15:50:39 | |
| 61 |
Kinesis-gold
|
KAU/CAD |
78.39 $
78.39$
|
1.82 % | 1.89 $ | 2024-05-18 23:59:10 |
| 62 |
Kinesis-gold
|
KAU/USDT |
79.07 $
79.07$
|
2.47 % | 0.86 $ | 2024-05-18 23:56:47 |
| 63 |
Kinesis-gold
|
KAU/USDC |
82.38 $
82.38$
|
10.91 % | 0.12 $ | 2024-05-19 00:13:50 |
| 64 |
Kinesis-gold
|
KAU/CHF |
78.15 $
78.15$
|
1.73 % | 0.044 $ | 2024-05-18 23:59:10 |
