Volume (Reliable):
590.58K $
Trading volume:
590.58K $
Trust level (max 10):
5
Registration date:
2018 Year
Registration country:
Cayman Islands
Pairs of cryptocurrency exchange Kinesis Money
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | USDC/USD |
1.00 $
0.9988$
|
1.05 % | 158.50K $ | 2024-10-10 13:55:30 | |
| 2 | USDT/USD |
0.99 $
0.9902$
|
2.78 % | 97.83K $ | 2024-10-10 14:54:20 | |
| 3 | BTC/USD |
59.90K $
59903$
|
0.034 % | 61.58K $ | 2024-10-10 18:17:25 | |
| 4 |
Kinesis-silver
|
KAG/USD |
31.20 $
31.2$
|
0.16 % | 58.66K $ | 2024-10-10 18:33:08 |
| 5 |
Kinesis-gold
|
KAU/USD |
84.30 $
84.3$
|
0.12 % | 40.27K $ | 2024-10-10 18:35:42 |
| 6 | BTC/AUD |
61.28K $
61283$
|
0.33 % | 34.22K $ | 2024-10-10 11:44:12 | |
| 7 | XRP/USD |
0.53 $
0.53$
|
0.46 % | 33.45K $ | 2024-10-10 18:10:09 | |
| 8 | BTC/CAD |
60.86K $
60864$
|
0.31 % | 31.89K $ | 2024-10-10 15:29:19 | |
| 9 |
Kinesis-gold
|
KAU/GBP |
84.19 $
84.19$
|
0.32 % | 26.94K $ | 2024-10-10 18:33:08 |
| 10 |
Kinesis-silver
|
KAG/USDT |
30.66 $
30.66$
|
3.04 % | 18.24K $ | 2024-10-10 15:23:13 |
| 11 |
Kinesis-gold
|
KAU/KAG |
83.92 $
83.92$
|
0.81 % | 15.87K $ | 2024-10-10 16:41:05 |
| 12 |
Kinesis-silver
|
KAG/AUD |
31.31 $
31.31$
|
1.24 % | 13.75K $ | 2024-10-10 14:13:06 |
| 13 |
Kinesis-silver
|
KAG/GBP |
30.91 $
30.91$
|
0.96 % | 13.30K $ | 2024-10-10 11:16:14 |
| 14 |
Kinesis-gold
|
KAU/EUR |
84.23 $
84.23$
|
0.40 % | 3.82K $ | 2024-10-10 17:53:23 |
| 15 | BTC/KAG |
59.03K $
59029$
|
0.82 % | 3.02K $ | 2024-10-10 18:10:08 | |
| 16 |
Kinesis-gold
|
KAU/AUD |
84.44 $
84.44$
|
0.54 % | 1.34K $ | 2024-10-10 13:55:31 |
| 17 |
Kinesis-silver
|
KAG/EUR |
30.72 $
30.72$
|
1.08 % | 1.03K $ | 2024-10-10 16:47:19 |
| 18 | XLM/EUR |
0.090 $
0.090109$
|
2.42 % | 385.47 $ | 2024-10-10 17:46:21 | |
| 19 | ETH/KAG |
2.39K $
2387.8$
|
1.13 % | 285.05 $ | 2024-10-10 16:53:37 | |
| 20 | XRP/EUR |
0.53 $
0.531258$
|
0.44 % | 10.63 $ | 2024-10-10 15:41:25 | |
| 21 | BTC/EUR |
60.48K $
60478$
|
0.037 % | 10.57 $ | 2024-10-10 15:41:25 | |
| 22 | BCH/USD |
320.96 $
320.96$
|
0.088 % | 9.80 $ | 2024-10-10 15:47:10 | |
| 23 | ETH/USD |
2.40K $
2399.74$
|
0.22 % | 42.48K $ | 2024-10-10 16:59:11 | |
| 24 | BTC/KAU |
58.01K $
58008$
|
0.17 % | 14.32K $ | 2024-10-10 18:11:29 | |
| 25 | ETH/AUD |
2.39K $
2391.88$
|
0.49 % | 6.76K $ | 2024-10-10 10:39:08 | |
| 26 | ETH/EUR |
2.40K $
2395.7$
|
0.17 % | 4.79K $ | 2024-10-10 17:04:07 | |
| 27 | ETH/KAU |
2.34K $
2335.76$
|
0.42 % | 2.20K $ | 2024-10-10 15:23:13 | |
| 28 | XLM/USD |
0.091 $
0.0905$
|
2.46 % | 1.36K $ | 2024-10-10 17:34:22 | |
| 29 | XRP/KAG |
0.53 $
0.533141$
|
1.88 % | 1.30K $ | 2024-10-10 18:04:40 | |
| 30 | LTC/USD |
64.78 $
64.78$
|
1.57 % | 235.41 $ | 2024-10-10 15:05:40 | |
| 31 |
Kinesis-gold
|
KAU/USDT |
84.97 $
84.97$
|
2.25 % | 1.12 $ | 2024-10-10 11:52:17 |
| 32 |
Kinesis-silver
|
KAG/CAD |
30.25 $
30.25$
|
1.30 % | 0.022 $ | 2024-10-10 13:39:03 |
| 33 | XRP/AUD |
0.53 $
0.529353$
|
0.83 % | 181.35K $ | 2024-10-10 07:45:42 | |
| 34 | USDC/AUD |
1.01 $
1.014$
|
1.38 % | 159.85K $ | 2024-10-10 04:14:58 | |
| 35 | USDT/AUD |
1.04 $
1.043$
|
4.02 % | 27.06K $ | 2024-10-10 09:21:30 | |
| 36 | BTC/GBP |
62.63K $
62625$
|
0.14 % | 13.06K $ | 2024-10-09 11:18:02 | |
| 37 | BTC/USDT |
61.89K $
61886$
|
0.50 % | 4.91K $ | 2024-10-10 03:43:52 | |
| 38 | USDT/EUR |
1.02 $
1.022$
|
4.03 % | 3.53K $ | 2024-10-05 12:30:49 | |
| 39 | ETH/GBP |
2.43K $
2428.26$
|
0.24 % | 1.05K $ | 2024-10-08 11:16:04 | |
| 40 | BTC/CHF |
62.04K $
62039$
|
0.21 % | 810.09 $ | 2024-10-08 20:45:10 | |
| 41 | XDC/USD |
0.029 $
0.0286$
|
0.70 % | 412.08 $ | 2024-10-10 08:59:01 | |
| 42 | USDC/GBP |
1.00 $
0.99785$
|
1.19 % | 123.85 $ | 2024-10-08 11:37:01 | |
| 43 | XLM/AUD |
0.092 $
0.091743$
|
3.22 % | 91.54 $ | 2024-10-08 06:23:41 | |
| 44 |
Kinesis-gold
|
KAU/CAD |
83.29 $
83.29$
|
0.52 % | 78.53 $ | 2024-10-09 13:47:23 |
| 45 | LTC/EUR |
67.21 $
67.21$
|
1.72 % | 67.21 $ | 2024-10-06 07:51:40 | |
| 46 | XDC/KAU |
0.029 $
0.02851705$
|
0.010 % | 54.18 $ | 2024-10-09 22:56:17 | |
| 47 |
Kinesis-gold
|
KAU/SGD |
85.11 $
85.11$
|
0.51 % | 23.73 $ | 2024-10-07 07:47:42 |
| 48 | USDC/CHF |
1.00 $
1.003$
|
1.28 % | 17.76 $ | 2024-10-04 04:38:26 | |
| 49 | DASH/EUR |
24.13 $
24.13$
|
0.92 % | 18.11 $ | 2024-10-07 18:28:16 | |
| 50 | DASH/KAU |
23.03 $
23.03$
|
1.31 % | 10.29 $ | 2024-10-08 16:42:35 | |
| 51 | USDC/EUR |
1.01 $
1.006$
|
1.20 % | 3.00 $ | 2024-10-04 20:00:33 | |
| 52 |
Kinesis-gold
|
KAU/CHF |
84.48 $
84.48$
|
0.41 % | 0.96 $ | 2024-10-10 00:39:57 |
| 53 |
Kinesis-silver
|
KAG/SGD |
32.20 $
32.2$
|
1.24 % | 0.22 $ | 2024-10-04 00:51:00 |
| 54 |
Kinesis-gold
|
KAU/AED |
85.37 $
85.37$
|
0.57 % | 0.087 $ | 2024-10-04 17:08:10 |
| 55 |
Kinesis-silver
|
KAG/CHF |
30.86 $
30.86$
|
1.04 % | 0.058 $ | 2024-10-09 00:44:01 |
| 56 | USDT/GBP |
1.02 $
1.018$
|
3.99 % | 0.013 $ | 2024-10-10 00:06:20 | |
| 57 | BTC/USDC |
59.65K $
59651$
|
9.57 % | 24.30K $ | 2024-10-08 22:28:12 | |
| 58 | LTC/AUD |
65.53 $
65.53$
|
1.55 % | 23.51K $ | 2024-10-10 06:28:15 | |
| 59 | XLM/KAG |
0.088 $
0.087699$
|
3.38 % | 915.55 $ | 2024-10-09 02:36:47 | |
| 60 | ETH/USDC |
2.55K $
2548.12$
|
9.74 % | 919.45 $ | 2024-10-09 06:29:19 | |
| 61 | XRP/GBP |
0.53 $
0.530227$
|
0.47 % | 529.06 $ | 2024-10-09 15:26:16 | |
| 62 | XRP/KAU |
0.51 $
0.514523$
|
0.64 % | 435.80 $ | 2024-10-09 22:56:17 | |
| 63 | LTC/KAU |
64.60 $
64.6$
|
1.40 % | 419.40 $ | 2024-10-08 10:28:43 | |
| 64 | XLM/KAU |
0.086 $
0.086061$
|
2.78 % | 97.12 $ | 2024-10-09 21:06:06 | |
| 65 |
Kinesis-silver
|
KAG/USDC |
32.44 $
32.44$
|
4.32 % | 66.19 $ | 2024-10-10 05:34:05 |
| 66 |
Kinesis-gold
|
KAU/USDC |
88.57 $
88.57$
|
9.47 % | 60.15 $ | 2024-10-10 00:12:05 |
| 67 | DASH/CHF |
24.04 $
24.04$
|
1.54 % | 54.81 $ | 2024-10-08 03:51:40 | |
| 68 | LTC/GBP |
66.24 $
66.24$
|
2.76 % | 48.14 $ | 2024-10-07 21:04:59 | |
| 69 | XDC/EUR |
0.029 $
0.02876848$
|
1.15 % | 25.32 $ | 2024-10-08 20:27:19 | |
| 70 | LTC/KAG |
64.00 $
64$
|
2.72 % | 17.20 $ | 2024-10-05 17:51:46 | |
| 71 | BCH/KAG |
326.69 $
326.69$
|
1.45 % | 16.20 $ | 2024-10-04 20:16:05 | |
| 72 | DASH/KAG |
22.70 $
22.7$
|
0.24 % | 10.14 $ | 2024-10-08 08:52:15 | |
| 73 | BCH/KAU |
322.30 $
322.3$
|
0.37 % | 8.03 $ | 2024-10-07 10:57:51 | |
| 74 | ETH/USDT |
2.46K $
2455.68$
|
0.32 % | 2.05 $ | 2024-10-09 05:50:50 | |
| 75 | DASH/USD |
24.10 $
24.1$
|
0.89 % | 0.15 $ | 2024-10-09 04:56:06 |
