Volume (Reliable):
241.75K $
Trading volume:
241.75K $
Trust level (max 10):
5
Registration date:
2018 Year
Registration country:
Cayman Islands
Pairs of cryptocurrency exchange Kinesis Money
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | BTC/USD |
104.79K $
104790$
|
0.022 % | 291.32K $ | 2024-12-18 13:47:16 | |
| 2 | XRP/USD |
2.54 $
2.54$
|
0.090 % | 96.74K $ | 2024-12-18 14:14:24 | |
| 3 |
Kinesis-silver
|
KAG/USD |
30.63 $
30.63$
|
0.88 % | 82.50K $ | 2024-12-18 14:15:21 |
| 4 |
Kinesis-gold
|
KAU/KAG |
84.18 $
84.18$
|
0.33 % | 73.16K $ | 2024-12-18 14:15:21 |
| 5 | XRP/KAG |
2.54 $
2.54$
|
1.02 % | 48.99K $ | 2024-12-18 11:41:10 | |
| 6 | ETH/AUD |
3.90K $
3903.06$
|
0.44 % | 40.88K $ | 2024-12-18 12:15:25 | |
| 7 | USDT/USD |
0.99 $
0.99$
|
1.81 % | 29.10K $ | 2024-12-18 12:41:26 | |
| 8 | XRP/AUD |
2.55 $
2.55$
|
0.40 % | 26.22K $ | 2024-12-18 12:59:24 | |
| 9 | XDC/EUR |
0.078 $
0.078464$
|
0.80 % | 20.19K $ | 2024-12-18 11:16:12 | |
| 10 | XLM/KAG |
0.43 $
0.42937$
|
1.19 % | 18.44K $ | 2024-12-18 13:54:48 | |
| 11 | ETH/USD |
3.86K $
3863.52$
|
0.13 % | 14.98K $ | 2024-12-18 13:09:26 | |
| 12 | BTC/GBP |
104.26K $
104261$
|
0.11 % | 14.75K $ | 2024-12-18 13:16:12 | |
| 13 |
Kinesis-silver
|
KAG/USDT |
31.10 $
31.1$
|
1.40 % | 12.83K $ | 2024-12-18 12:14:48 |
| 14 | USDT/AUD |
1.02 $
1.02$
|
4.38 % | 12.62K $ | 2024-12-18 08:32:11 | |
| 15 |
Kinesis-silver
|
KAG/EUR |
30.66 $
30.66$
|
1.10 % | 12.29K $ | 2024-12-18 12:21:38 |
| 16 | DASH/KAG |
42.09 $
42.09$
|
1.55 % | 12.26K $ | 2024-12-18 07:06:12 | |
| 17 | XLM/KAU |
0.43 $
0.426964$
|
2.33 % | 10.10K $ | 2024-12-18 10:16:18 | |
| 18 |
Kinesis-silver
|
KAG/AUD |
30.79 $
30.79$
|
1.32 % | 4.65K $ | 2024-12-18 13:41:19 |
| 19 |
Kinesis-silver
|
KAG/USDC |
31.50 $
31.5$
|
7.78 % | 3.50K $ | 2024-12-18 14:15:21 |
| 20 | XRP/KAU |
2.50 $
2.5$
|
0.64 % | 3.35K $ | 2024-12-18 11:36:24 | |
| 21 | XLM/USD |
0.43 $
0.4316$
|
0.53 % | 2.95K $ | 2024-12-18 14:05:12 | |
| 22 | USDC/GBP |
1.01 $
1.009$
|
1.18 % | 2.68K $ | 2024-12-18 07:02:14 | |
| 23 | BTC/KAG |
104.68K $
104677$
|
1.24 % | 2.22K $ | 2024-12-18 09:39:27 | |
| 24 | XRP/EUR |
2.54 $
2.54$
|
0.12 % | 1.91K $ | 2024-12-18 13:56:30 | |
| 25 | XDC/USD |
0.079 $
0.0787$
|
0.51 % | 1.37K $ | 2024-12-18 14:10:44 | |
| 26 | XLM/AUD |
0.43 $
0.43182$
|
0.87 % | 784.75 $ | 2024-12-18 13:16:12 | |
| 27 | DASH/USD |
42.27 $
42.27$
|
1.67 % | 354.40 $ | 2024-12-18 11:55:19 | |
| 28 |
Kinesis-silver
|
KAG/GBP |
30.76 $
30.76$
|
0.62 % | 5.24 $ | 2024-12-18 08:27:16 |
| 29 | BTC/AUD |
105.12K $
105119$
|
0.33 % | 125.14K $ | 2024-12-18 12:09:28 | |
| 30 |
Kinesis-gold
|
KAU/USD |
84.98 $
84.98$
|
0.12 % | 43.02K $ | 2024-12-18 14:19:26 |
| 31 | USDC/AUD |
1.01 $
1.006$
|
1.57 % | 31.81K $ | 2024-12-18 07:38:23 | |
| 32 | BTC/USDC |
101.42K $
101416$
|
9.55 % | 27.19K $ | 2024-12-18 13:01:25 | |
| 33 | ETH/USDT |
3.85K $
3854$
|
0.38 % | 15.42K $ | 2024-12-18 08:02:30 | |
| 34 | BTC/KAU |
104.74K $
104737$
|
0.15 % | 8.65K $ | 2024-12-18 12:44:39 | |
| 35 | USDC/USD |
1.01 $
1.01$
|
1.09 % | 6.04K $ | 2024-12-18 14:16:13 | |
| 36 |
Kinesis-gold
|
KAU/USDC |
81.05 $
81.05$
|
5.05 % | 3.88K $ | 2024-12-18 14:10:44 |
| 37 |
Kinesis-gold
|
KAU/AUD |
85.40 $
85.4$
|
0.56 % | 3.84K $ | 2024-12-18 08:37:05 |
| 38 | ETH/EUR |
3.87K $
3866.9$
|
0.14 % | 1.90K $ | 2024-12-18 13:50:08 | |
| 39 |
Kinesis-gold
|
KAU/EUR |
85.46 $
85.46$
|
0.36 % | 1.85K $ | 2024-12-18 11:24:51 |
| 40 | LTC/USD |
123.81 $
123.81$
|
0.81 % | 1.73K $ | 2024-12-18 11:31:06 | |
| 41 | XDC/KAU |
0.079 $
0.079384$
|
1.08 % | 1.19K $ | 2024-12-18 13:16:12 | |
| 42 | BCH/USD |
545.83 $
545.83$
|
0.040 % | 964.39 $ | 2024-12-18 11:35:30 | |
| 43 | ETH/KAU |
3.88K $
3884.43$
|
0.26 % | 232.86 $ | 2024-12-18 12:16:19 | |
| 44 | BTC/CHF |
107.28K $
107282$
|
0.20 % | 14.75K $ | 2024-12-17 17:57:17 | |
| 45 |
Kinesis-gold
|
KAU/GBP |
85.01 $
85.01$
|
0.30 % | 13.64K $ | 2024-12-18 01:06:33 |
| 46 | XRP/GBP |
2.60 $
2.6$
|
0.16 % | 8.29K $ | 2024-12-17 08:54:56 | |
| 47 |
Kinesis-silver
|
KAG/CHF |
30.83 $
30.83$
|
1.21 % | 7.59K $ | 2024-12-18 00:20:22 |
| 48 | ETH/KAG |
3.82K $
3819.4$
|
0.99 % | 4.66K $ | 2024-12-17 23:55:18 | |
| 49 | BTC/CAD |
103.45K $
103452$
|
0.31 % | 4.66K $ | 2024-12-17 13:45:30 | |
| 50 | BTC/USDT |
106.91K $
106909$
|
0.23 % | 2.32K $ | 2024-12-17 15:20:15 | |
| 51 | LTC/EUR |
121.75 $
121.75$
|
1.12 % | 2.07K $ | 2024-12-12 09:48:12 | |
| 52 | USDT/EUR |
0.98 $
0.979134$
|
4.01 % | 1.02K $ | 2024-12-17 18:17:20 | |
| 53 |
Kinesis-gold
|
KAU/USDT |
86.15 $
86.15$
|
2.19 % | 821.53 $ | 2024-12-18 00:03:35 |
| 54 | BCH/KAG |
531.08 $
531.08$
|
1.67 % | 739.83 $ | 2024-12-16 13:43:19 | |
| 55 | BTC/EUR |
107.18K $
107181$
|
0.020 % | 535.90 $ | 2024-12-17 20:22:13 | |
| 56 | XLM/EUR |
0.45 $
0.447217$
|
0.63 % | 223.61 $ | 2024-12-17 18:22:07 | |
| 57 |
Kinesis-gold
|
KAU/CAD |
85.45 $
85.45$
|
0.52 % | 83.18 $ | 2024-12-17 23:56:30 |
| 58 | DASH/KAU |
43.46 $
43.46$
|
0.79 % | 70.45 $ | 2024-12-18 01:39:14 | |
| 59 |
Kinesis-silver
|
KAG/CAD |
30.84 $
30.84$
|
1.30 % | 48.51 $ | 2024-12-17 23:56:30 |
| 60 | USDC/CHF |
1.01 $
1.012$
|
1.26 % | 37.46 $ | 2024-12-13 13:34:46 | |
| 61 |
Kinesis-gold
|
KAU/SGD |
86.92 $
86.92$
|
0.51 % | 15.42 $ | 2024-12-11 23:37:15 |
| 62 | XDC/KAG |
0.079 $
0.078796$
|
3.77 % | 15.05 $ | 2024-12-17 19:00:13 | |
| 63 |
Kinesis-silver
|
KAG/SGD |
32.23 $
32.23$
|
1.16 % | 14.14 $ | 2024-12-11 23:44:35 |
| 64 | XDC/AUD |
0.079 $
0.078895$
|
0.64 % | 12.60 $ | 2024-12-17 10:59:15 | |
| 65 | BCH/KAU |
540.18 $
540.18$
|
0.40 % | 7.56 $ | 2024-12-16 19:02:35 | |
| 66 | USDC/EUR |
1.00 $
0.996162$
|
1.19 % | 5.30 $ | 2024-12-16 09:09:13 | |
| 67 | XDC/CAD |
0.090 $
0.090099$
|
0.89 % | 4.58 $ | 2024-12-11 19:45:24 | |
| 68 | ETH/CAD |
4.03K $
4033.66$
|
0.42 % | 3.53 $ | 2024-12-17 14:00:27 | |
| 69 |
Kinesis-gold
|
KAU/CHF |
85.31 $
85.31$
|
0.42 % | 1.06 $ | 2024-12-18 00:06:39 |
| 70 | ETH/USDC |
3.74K $
3740.76$
|
9.65 % | 23.43K $ | 2024-12-18 01:25:09 | |
| 71 | LTC/KAU |
126.72 $
126.72$
|
1.15 % | 2.38K $ | 2024-12-18 01:49:00 | |
| 72 | ETH/BTC |
3.87K $
3868.49$
|
0.27 % | 1.18K $ | 2024-12-17 22:10:29 | |
| 73 | BCH/AUD |
552.30 $
552.3$
|
0.36 % | 570.72 $ | 2024-12-13 00:50:15 | |
| 74 | XDC/CHF |
0.084 $
0.084001$
|
0.71 % | 558.03 $ | 2024-12-16 01:07:24 | |
| 75 | XRP/CAD |
2.65 $
2.65$
|
0.49 % | 528.63 $ | 2024-12-17 17:50:24 | |
| 76 | LTC/KAG |
122.96 $
122.96$
|
2.06 % | 490.75 $ | 2024-12-17 23:45:15 | |
| 77 | XLM/CHF |
0.43 $
0.434392$
|
0.64 % | 402.05 $ | 2024-12-16 01:03:06 | |
| 78 | XLM/CAD |
0.43 $
0.4333$
|
0.83 % | 99.13 $ | 2024-12-11 21:20:19 | |
| 79 | ETH/GBP |
3.84K $
3837.97$
|
0.18 % | 14.57 $ | 2024-12-18 06:14:17 | |
| 80 | XRP/CHF |
2.51 $
2.51$
|
0.19 % | 5.03 $ | 2024-12-16 18:07:45 | |
| 81 | XLM/GBP |
0.42 $
0.423553$
|
0.55 % | 1.93 $ | 2024-12-13 16:43:19 |
