Volume (Reliable):
2.83M $
Trading volume:
2.83M $
Trust level (max 10):
6
Registration date:
2013 Year
Registration country:
Australia
Pairs of cryptocurrency exchange Independent Reserve
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | XBT/AUD |
82.74K $
82739$
|
0.083 % | 1.21M $ | 2025-03-31 17:48:50 | |
| 2 | XBT/NZD |
82.33K $
82330$
|
0.21 % | 1.20M $ | 2025-03-31 17:48:50 | |
| 3 | XBT/SGD |
82.28K $
82279$
|
0.19 % | 1.20M $ | 2025-03-31 17:48:51 | |
| 4 | XRP/SGD |
2.09 $
2.09$
|
0.20 % | 659.52K $ | 2025-03-31 17:49:57 | |
| 5 | XRP/AUD |
2.08 $
2.08$
|
0.15 % | 653.23K $ | 2025-03-31 17:48:50 | |
| 6 | XRP/USD |
2.07 $
2.07$
|
0.18 % | 652.65K $ | 2025-03-31 17:48:50 | |
| 7 | XRP/NZD |
2.12 $
2.12$
|
0.25 % | 653.93K $ | 2025-03-31 17:35:56 | |
| 8 | ETH/SGD |
1.84K $
1835.33$
|
0.17 % | 328.26K $ | 2025-03-31 17:48:51 | |
| 9 | USDT/SGD |
1.01 $
1.005$
|
0.13 % | 314.26K $ | 2025-03-31 17:42:13 | |
| 10 | USDT/USD |
1.01 $
1.005$
|
0.13 % | 314.07K $ | 2025-03-31 17:42:13 | |
| 11 | USDT/NZD |
1.01 $
1.006$
|
0.18 % | 314.41K $ | 2025-03-31 17:42:13 | |
| 12 | USDT/AUD |
1.00 $
1.001$
|
0.12 % | 312.74K $ | 2025-03-31 17:35:56 | |
| 13 | SOL/AUD |
125.99 $
125.99$
|
0.15 % | 180.93K $ | 2025-03-31 17:52:45 | |
| 14 | SOL/NZD |
125.40 $
125.4$
|
0.28 % | 180.08K $ | 2025-03-31 17:35:56 | |
| 15 | SOL/SGD |
125.33 $
125.33$
|
0.20 % | 179.97K $ | 2025-03-31 17:35:56 | |
| 16 | SOL/USD |
125.27 $
125.27$
|
0.19 % | 179.90K $ | 2025-03-31 17:35:56 | |
| 17 | ADA/SGD |
0.66 $
0.655687$
|
0.17 % | 38.34K $ | 2025-03-31 17:42:13 | |
| 18 | ADA/NZD |
0.65 $
0.652769$
|
0.31 % | 38.17K $ | 2025-03-31 17:43:02 | |
| 19 | ADA/AUD |
0.65 $
0.652627$
|
0.18 % | 38.17K $ | 2025-03-31 17:43:02 | |
| 20 | ADA/USD |
0.65 $
0.65205$
|
0.22 % | 38.13K $ | 2025-03-31 17:42:13 | |
| 21 | DOGE/AUD |
0.16 $
0.164492$
|
0.12 % | 27.83K $ | 2025-03-31 17:48:51 | |
| 22 | DOGE/SGD |
0.16 $
0.163566$
|
1.14 % | 27.67K $ | 2025-03-31 17:48:51 | |
| 23 | DOGE/USD |
0.16 $
0.1635$
|
1.13 % | 27.66K $ | 2025-03-31 17:48:51 | |
| 24 | DOGE/NZD |
0.16 $
0.163618$
|
1.17 % | 27.68K $ | 2025-03-31 17:50:49 | |
| 25 | XLM/AUD |
0.26 $
0.263754$
|
1.24 % | 25.72K $ | 2025-03-31 17:48:50 | |
| 26 | XLM/NZD |
0.26 $
0.262445$
|
1.20 % | 25.59K $ | 2025-03-31 17:48:50 | |
| 27 | XLM/SGD |
0.26 $
0.262252$
|
1.22 % | 25.57K $ | 2025-03-31 17:50:49 | |
| 28 | XLM/USD |
0.26 $
0.26217$
|
1.21 % | 25.57K $ | 2025-03-31 17:50:49 | |
| 29 | LINK/NZD |
13.68 $
13.68$
|
11.72 % | 15.07K $ | 2025-03-31 16:49:16 | |
| 30 | LINK/SGD |
13.66 $
13.66$
|
11.73 % | 15.06K $ | 2025-03-31 16:49:16 | |
| 31 | LINK/USD |
13.65 $
13.65$
|
1.18 % | 15.05K $ | 2025-03-31 16:51:28 | |
| 32 | LINK/AUD |
13.62 $
13.62$
|
10.83 % | 15.01K $ | 2025-03-31 16:49:16 | |
| 33 | LTC/AUD |
83.86 $
83.86$
|
0.20 % | 9.49K $ | 2025-03-31 17:48:50 | |
| 34 | LTC/NZD |
83.84 $
83.84$
|
0.25 % | 9.49K $ | 2025-03-31 17:38:10 | |
| 35 | LTC/SGD |
83.39 $
83.39$
|
0.22 % | 9.44K $ | 2025-03-31 17:43:02 | |
| 36 | LTC/USD |
83.78 $
83.78$
|
0.22 % | 9.48K $ | 2025-03-31 17:35:56 | |
| 37 | AAVE/AUD |
161.53 $
161.53$
|
0.95 % | 7.57K $ | 2025-03-31 16:32:43 | |
| 38 | BCH/AUD |
306.63 $
306.63$
|
6.50 % | 4.12K $ | 2025-03-31 17:02:06 | |
| 39 | MANA/SGD |
0.25 $
0.251388$
|
4.19 % | 616.68 $ | 2025-03-31 17:03:00 | |
| 40 | MANA/USD |
0.25 $
0.25$
|
3.59 % | 613.28 $ | 2025-03-31 17:03:00 | |
| 41 | COMP/USD |
39.33 $
39.33$
|
1.82 % | 448.27 $ | 2025-03-31 10:49:16 | |
| 42 | COMP/SGD |
39.29 $
39.29$
|
1.83 % | 447.82 $ | 2025-03-31 11:14:06 | |
| 43 | COMP/NZD |
39.24 $
39.24$
|
1.81 % | 447.20 $ | 2025-03-31 10:58:41 | |
| 44 | COMP/AUD |
39.09 $
39.09$
|
0.81 % | 445.54 $ | 2025-03-31 10:47:18 | |
| 45 | UNI/AUD |
6.01 $
6.01$
|
0.80 % | 163.96 $ | 2025-03-31 17:03:00 | |
| 46 | ETC/AUD |
16.94 $
16.94$
|
0.85 % | 60.25 $ | 2025-03-31 17:16:00 | |
| 47 | XBT/USD |
83.64K $
83641$
|
0.20 % | 1.22M $ | 2025-03-31 17:24:01 | |
| 48 | ETH/NZD |
1.85K $
1845.72$
|
0.23 % | 330.12K $ | 2025-03-31 17:48:50 | |
| 49 | ETH/AUD |
1.85K $
1845.59$
|
0.13 % | 330.10K $ | 2025-03-31 17:48:50 | |
| 50 | ETH/USD |
1.85K $
1852.63$
|
0.17 % | 331.18K $ | 2025-03-31 17:22:49 | |
| 51 | USDC/NZD |
1.01 $
1.006$
|
0.27 % | 100.96K $ | 2025-03-31 17:35:56 | |
| 52 | USDC/AUD |
1.01 $
1.006$
|
0.17 % | 100.94K $ | 2025-03-31 17:35:56 | |
| 53 | USDC/USD |
1.00 $
1$
|
0.070 % | 100.33K $ | 2025-03-31 17:35:56 | |
| 54 | USDC/SGD |
1.01 $
1.006$
|
0.047 % | 101.14K $ | 2025-03-31 16:53:22 | |
| 55 | AAVE/NZD |
162.40 $
162.4$
|
1.93 % | 7.61K $ | 2025-03-31 16:56:15 | |
| 56 | AAVE/USD |
162.24 $
162.24$
|
1.94 % | 7.60K $ | 2025-03-31 16:29:01 | |
| 57 | AAVE/SGD |
162.33 $
162.33$
|
1.96 % | 7.61K $ | 2025-03-31 17:05:04 | |
| 58 | GRT/AUD |
0.086 $
0.085899$
|
5.17 % | 5.01K $ | 2025-03-31 12:46:49 | |
| 59 | GRT/USD |
0.086 $
0.08554$
|
5.99 % | 4.98K $ | 2025-03-31 12:50:01 | |
| 60 | GRT/SGD |
0.085 $
0.085448$
|
5.35 % | 4.98K $ | 2025-03-31 12:47:13 | |
| 61 | GRT/NZD |
0.085 $
0.085347$
|
5.34 % | 4.97K $ | 2025-03-31 12:47:13 | |
| 62 | DOT/NZD |
4.14 $
4.14$
|
4.69 % | 4.67K $ | 2025-03-31 15:35:51 | |
| 63 | DOT/USD |
4.14 $
4.14$
|
5.08 % | 4.66K $ | 2025-03-31 15:35:51 | |
| 64 | DOT/SGD |
4.14 $
4.14$
|
6.16 % | 4.66K $ | 2025-03-31 15:59:57 | |
| 65 | DOT/AUD |
4.13 $
4.13$
|
4.14 % | 4.65K $ | 2025-03-31 15:38:43 | |
| 66 | BCH/NZD |
308.19 $
308.19$
|
7.42 % | 4.14K $ | 2025-03-31 16:49:16 | |
| 67 | BCH/SGD |
308.08 $
308.08$
|
7.44 % | 4.14K $ | 2025-03-31 16:49:16 | |
| 68 | BCH/USD |
307.89 $
307.89$
|
7.43 % | 4.14K $ | 2025-03-31 16:49:16 | |
| 69 | EOS/USD |
0.65 $
0.6539$
|
2.68 % | 2.01K $ | 2025-03-31 13:20:01 | |
| 70 | EOS/SGD |
0.65 $
0.653268$
|
3.38 % | 2.01K $ | 2025-03-31 13:23:11 | |
| 71 | EOS/NZD |
0.65 $
0.652383$
|
3.40 % | 2.00K $ | 2025-03-31 13:25:00 | |
| 72 | EOS/AUD |
0.65 $
0.649986$
|
2.89 % | 2.00K $ | 2025-03-31 13:25:00 | |
| 73 | MATIC/NZD |
0.24 $
0.241627$
|
20.28 % | 933.03 $ | 2025-03-31 17:03:00 | |
| 74 | MATIC/SGD |
0.24 $
0.241528$
|
20.30 % | 932.64 $ | 2025-03-31 17:03:00 | |
| 75 | MATIC/USD |
0.24 $
0.24139$
|
20.29 % | 932.11 $ | 2025-03-31 17:03:00 | |
| 76 | MATIC/AUD |
0.24 $
0.240399$
|
19.48 % | 928.28 $ | 2025-03-31 17:04:27 | |
| 77 | MANA/AUD |
0.25 $
0.251514$
|
3.65 % | 616.99 $ | 2025-03-31 17:09:01 | |
| 78 | MANA/NZD |
0.25 $
0.25148$
|
3.93 % | 616.91 $ | 2025-03-31 17:04:27 | |
| 79 | SAND/NZD |
0.28 $
0.281759$
|
6.14 % | 282.99 $ | 2025-03-31 17:03:00 | |
| 80 | SAND/USD |
0.28 $
0.28148$
|
5.73 % | 282.71 $ | 2025-03-31 17:03:00 | |
| 81 | SAND/SGD |
0.28 $
0.28162$
|
5.47 % | 282.85 $ | 2025-03-31 17:04:27 | |
| 82 | SAND/AUD |
0.28 $
0.28034$
|
5.25 % | 281.57 $ | 2025-03-31 17:06:18 | |
| 83 | UNI/USD |
6.04 $
6.04$
|
1.80 % | 164.64 $ | 2025-03-31 17:03:00 | |
| 84 | UNI/NZD |
6.04 $
6.04$
|
1.79 % | 164.74 $ | 2025-03-31 17:06:18 | |
| 85 | UNI/SGD |
6.04 $
6.04$
|
1.81 % | 164.72 $ | 2025-03-31 17:06:18 | |
| 86 | ZRX/NZD |
0.24 $
0.235853$
|
6.47 % | 96.10 $ | 2025-03-31 09:55:41 | |
| 87 | ETC/NZD |
17.02 $
17.02$
|
1.88 % | 60.56 $ | 2025-03-31 16:56:14 | |
| 88 | ETC/SGD |
17.02 $
17.02$
|
1.90 % | 60.54 $ | 2025-03-31 16:51:29 | |
| 89 | ETC/USD |
17.01 $
17.01$
|
1.90 % | 60.52 $ | 2025-03-31 16:56:14 | |
| 90 | SNX/NZD |
0.94 $
0.94003$
|
25.86 % | 46.39 $ | 2025-03-31 17:02:06 | |
| 91 | SNX/SGD |
0.94 $
0.939683$
|
25.88 % | 46.37 $ | 2025-03-31 16:49:16 | |
| 92 | SNX/USD |
0.94 $
0.9391$
|
25.86 % | 46.34 $ | 2025-03-31 16:49:16 | |
| 93 | SNX/AUD |
0.94 $
0.935233$
|
25.11 % | 46.15 $ | 2025-03-31 17:09:01 | |
| 94 | MKR/NZD |
1.37K $
1367.55$
|
6.40 % | 3.27 $ | 2025-03-31 16:56:15 | |
| 95 | MKR/SGD |
1.37K $
1367.02$
|
6.70 % | 3.27 $ | 2025-03-31 16:56:15 | |
| 96 | MKR/USD |
1.37K $
1366.2$
|
6.13 % | 3.27 $ | 2025-03-31 16:56:15 | |
| 97 | MKR/AUD |
1.36K $
1360.22$
|
6.44 % | 3.25 $ | 2025-03-31 16:51:29 | |
| 98 | YFI/USD |
4.67K $
4665.51$
|
2.46 % | 2.08 $ | 2025-03-31 12:47:13 | |
| 99 | YFI/SGD |
4.66K $
4659.5$
|
3.44 % | 2.08 $ | 2025-03-31 12:50:01 | |
| 100 | YFI/NZD |
4.66K $
4655.68$
|
3.46 % | 2.08 $ | 2025-03-31 13:06:55 |
Load more
Loading ...