Volume (Reliable):
8.83M $
Trading volume:
8.83M $
Trust level (max 10):
7
Registration date:
2013 Year
Registration country:
Australia
Pairs of cryptocurrency exchange Independent Reserve
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | XBT/SGD |
101.09K $
101087$
|
0.15 % | 1.01M $ | 2024-12-14 18:41:14 | |
| 2 | XBT/USD |
101.08K $
101084$
|
0.16 % | 1.01M $ | 2024-12-14 18:41:14 | |
| 3 | XBT/NZD |
101.02K $
101019$
|
0.16 % | 1.01M $ | 2024-12-14 19:09:05 | |
| 4 | XRP/AUD |
2.39 $
2.39$
|
0.16 % | 607.98K $ | 2024-12-14 19:04:06 | |
| 5 | XRP/SGD |
2.39 $
2.39$
|
0.16 % | 606.34K $ | 2024-12-14 19:09:06 | |
| 6 | XRP/USD |
2.39 $
2.39$
|
0.14 % | 606.32K $ | 2024-12-14 19:09:05 | |
| 7 | XRP/NZD |
2.39 $
2.39$
|
0.24 % | 606.22K $ | 2024-12-14 19:09:05 | |
| 8 | USDT/USD |
1.00 $
1.001$
|
0.069 % | 286.89K $ | 2024-12-14 19:09:06 | |
| 9 | USDT/NZD |
1.00 $
1.001$
|
0.19 % | 286.84K $ | 2024-12-14 19:09:06 | |
| 10 | USDT/SGD |
1.00 $
1.001$
|
0.15 % | 285.45K $ | 2024-12-14 18:39:08 | |
| 11 | USDT/AUD |
1.00 $
0.995782$
|
0.082 % | 285.44K $ | 2024-12-14 19:09:06 | |
| 12 | SOL/SGD |
217.91 $
217.91$
|
0.14 % | 229.55K $ | 2024-12-14 18:51:53 | |
| 13 | SOL/USD |
217.90 $
217.9$
|
0.22 % | 229.40K $ | 2024-12-14 18:59:02 | |
| 14 | SOL/NZD |
217.86 $
217.86$
|
0.19 % | 229.36K $ | 2024-12-14 19:09:06 | |
| 15 | SOL/AUD |
216.80 $
216.8$
|
0.11 % | 228.24K $ | 2024-12-14 19:09:06 | |
| 16 | ETH/NZD |
3.84K $
3843.43$
|
0.23 % | 218.12K $ | 2024-12-14 18:36:02 | |
| 17 | ETH/USD |
3.84K $
3844.06$
|
0.18 % | 217.78K $ | 2024-12-14 19:01:58 | |
| 18 | ETH/SGD |
3.84K $
3844.18$
|
0.16 % | 217.79K $ | 2024-12-14 18:51:53 | |
| 19 | ETH/AUD |
3.82K $
3824.62$
|
0.14 % | 216.68K $ | 2024-12-14 18:57:58 | |
| 20 | LINK/AUD |
29.29 $
29.29$
|
0.20 % | 92.64K $ | 2024-12-14 18:41:14 | |
| 21 | LINK/USD |
29.14 $
29.14$
|
1.27 % | 92.17K $ | 2024-12-14 18:53:13 | |
| 22 | LINK/SGD |
29.14 $
29.14$
|
1.21 % | 92.17K $ | 2024-12-14 18:29:16 | |
| 23 | LINK/NZD |
29.13 $
29.13$
|
1.21 % | 92.16K $ | 2024-12-14 18:29:16 | |
| 24 | DOGE/SGD |
0.39 $
0.389579$
|
1.10 % | 36.53K $ | 2024-12-14 18:47:55 | |
| 25 | DOGE/AUD |
0.39 $
0.387495$
|
0.17 % | 36.33K $ | 2024-12-14 19:04:07 | |
| 26 | DOGE/USD |
0.39 $
0.38554$
|
1.13 % | 36.15K $ | 2024-12-14 19:04:07 | |
| 27 | DOGE/NZD |
0.39 $
0.385469$
|
1.18 % | 36.14K $ | 2024-12-14 19:04:07 | |
| 28 | ADA/AUD |
1.05 $
1.048$
|
0.19 % | 34.93K $ | 2024-12-14 18:43:58 | |
| 29 | ADA/USD |
1.04 $
1.043$
|
0.20 % | 34.75K $ | 2024-12-14 18:59:02 | |
| 30 | ADA/SGD |
1.04 $
1.043$
|
0.16 % | 34.75K $ | 2024-12-14 18:41:14 | |
| 31 | ADA/NZD |
1.04 $
1.043$
|
0.20 % | 34.75K $ | 2024-12-14 18:54:05 | |
| 32 | LTC/USD |
115.50 $
115.5$
|
0.19 % | 15.53K $ | 2024-12-14 19:01:58 | |
| 33 | LTC/SGD |
115.50 $
115.5$
|
0.14 % | 15.53K $ | 2024-12-14 19:04:07 | |
| 34 | LTC/AUD |
115.94 $
115.94$
|
0.17 % | 15.21K $ | 2024-12-14 18:47:54 | |
| 35 | BCH/AUD |
527.88 $
527.88$
|
0.32 % | 10.65K $ | 2024-12-14 17:21:59 | |
| 36 | AAVE/SGD |
369.72 $
369.72$
|
2.93 % | 5.83K $ | 2024-12-14 17:08:15 | |
| 37 | AAVE/USD |
369.71 $
369.71$
|
2.51 % | 5.83K $ | 2024-12-14 17:08:15 | |
| 38 | AAVE/NZD |
369.69 $
369.69$
|
3.07 % | 5.83K $ | 2024-12-14 17:08:15 | |
| 39 | AAVE/AUD |
367.84 $
367.84$
|
2.57 % | 5.80K $ | 2024-12-14 17:19:02 | |
| 40 | XLM/SGD |
0.42 $
0.415338$
|
1.69 % | 5.55K $ | 2024-12-14 18:43:58 | |
| 41 | XLM/NZD |
0.41 $
0.413166$
|
2.29 % | 5.52K $ | 2024-12-14 19:01:58 | |
| 42 | XLM/USD |
0.41 $
0.41322$
|
2.01 % | 5.52K $ | 2024-12-14 19:09:05 | |
| 43 | XLM/AUD |
0.41 $
0.413218$
|
2.37 % | 5.52K $ | 2024-12-14 18:43:58 | |
| 44 | MATIC/SGD |
0.59 $
0.594126$
|
8.84 % | 3.88K $ | 2024-12-14 19:04:07 | |
| 45 | MATIC/NZD |
0.59 $
0.594063$
|
9.76 % | 3.88K $ | 2024-12-14 18:59:59 | |
| 46 | ETC/AUD |
32.34 $
32.34$
|
1.57 % | 1.62K $ | 2024-12-14 18:50:56 | |
| 47 | ETC/NZD |
32.17 $
32.17$
|
2.26 % | 1.61K $ | 2024-12-14 18:54:05 | |
| 48 | ETC/USD |
32.17 $
32.17$
|
2.25 % | 1.61K $ | 2024-12-14 18:50:56 | |
| 49 | ETC/SGD |
32.17 $
32.17$
|
2.60 % | 1.61K $ | 2024-12-14 18:51:53 | |
| 50 | DOT/AUD |
8.54 $
8.54$
|
14.71 % | 783.95 $ | 2024-12-14 16:16:15 | |
| 51 | DOT/NZD |
8.49 $
8.49$
|
15.57 % | 779.85 $ | 2024-12-14 16:17:15 | |
| 52 | DOT/USD |
8.50 $
8.5$
|
15.57 % | 780.00 $ | 2024-12-14 16:14:03 | |
| 53 | DOT/SGD |
8.49 $
8.49$
|
15.58 % | 779.94 $ | 2024-12-14 16:16:15 | |
| 54 | BAT/AUD |
0.28 $
0.279532$
|
2.76 % | 19.02 $ | 2024-12-14 18:30:01 | |
| 55 | BAT/USD |
0.28 $
0.27812$
|
3.02 % | 18.92 $ | 2024-12-14 18:32:58 | |
| 56 | BAT/SGD |
0.28 $
0.278098$
|
3.75 % | 18.92 $ | 2024-12-14 18:55:01 | |
| 57 | BAT/NZD |
0.28 $
0.278071$
|
3.74 % | 18.92 $ | 2024-12-14 18:46:22 | |
| 58 | XBT/AUD |
100.53K $
100525$
|
0.060 % | 1.00M $ | 2024-12-14 19:09:05 | |
| 59 | USDC/AUD |
1.00 $
0.995343$
|
0.097 % | 56.72K $ | 2024-12-14 16:11:07 | |
| 60 | USDC/USD |
0.99 $
0.99033$
|
0.070 % | 56.44K $ | 2024-12-14 16:27:04 | |
| 61 | USDC/NZD |
0.99 $
0.9905$
|
0.68 % | 56.45K $ | 2024-12-14 16:30:59 | |
| 62 | USDC/SGD |
0.99 $
0.990254$
|
0.67 % | 56.43K $ | 2024-12-14 16:09:09 | |
| 63 | LTC/NZD |
115.34 $
115.34$
|
0.37 % | 16.67K $ | 2024-12-14 18:41:14 | |
| 64 | BCH/SGD |
530.58 $
530.58$
|
1.11 % | 10.70K $ | 2024-12-14 17:38:02 | |
| 65 | BCH/USD |
530.56 $
530.56$
|
0.68 % | 10.70K $ | 2024-12-14 17:43:58 | |
| 66 | BCH/NZD |
530.47 $
530.47$
|
1.11 % | 10.70K $ | 2024-12-14 18:39:08 | |
| 67 | GRT/NZD |
0.28 $
0.276786$
|
4.66 % | 4.82K $ | 2024-12-14 19:06:10 | |
| 68 | GRT/SGD |
0.28 $
0.276837$
|
4.97 % | 4.82K $ | 2024-12-14 18:47:55 | |
| 69 | GRT/USD |
0.28 $
0.27683$
|
4.01 % | 4.82K $ | 2024-12-14 18:50:57 | |
| 70 | GRT/AUD |
0.28 $
0.275428$
|
4.41 % | 4.79K $ | 2024-12-14 18:47:55 | |
| 71 | MATIC/USD |
0.66 $
0.65594$
|
9.42 % | 3.93K $ | 2024-12-14 17:50:07 | |
| 72 | MATIC/AUD |
0.66 $
0.65603$
|
8.45 % | 3.93K $ | 2024-12-14 17:50:07 | |
| 73 | UNI/USD |
17.10 $
17.1$
|
2.36 % | 2.49K $ | 2024-12-14 18:09:09 | |
| 74 | UNI/SGD |
17.19 $
17.19$
|
2.78 % | 2.49K $ | 2024-12-14 18:51:53 | |
| 75 | UNI/NZD |
17.19 $
17.19$
|
2.96 % | 2.49K $ | 2024-12-14 18:54:05 | |
| 76 | UNI/AUD |
17.19 $
17.19$
|
2.46 % | 2.49K $ | 2024-12-14 18:55:59 | |
| 77 | COMP/SGD |
108.78 $
108.78$
|
3.56 % | 2.24K $ | 2024-12-14 14:44:04 | |
| 78 | COMP/USD |
108.78 $
108.78$
|
2.71 % | 2.24K $ | 2024-12-14 14:44:04 | |
| 79 | COMP/NZD |
108.76 $
108.76$
|
3.48 % | 2.24K $ | 2024-12-14 14:58:59 | |
| 80 | COMP/AUD |
108.22 $
108.22$
|
3.31 % | 2.23K $ | 2024-12-14 14:40:59 | |
| 81 | SAND/USD |
0.82 $
0.82369$
|
11.31 % | 1.13K $ | 2024-12-14 16:29:02 | |
| 82 | SAND/SGD |
0.82 $
0.823711$
|
10.81 % | 1.13K $ | 2024-12-14 16:29:02 | |
| 83 | SAND/NZD |
0.82 $
0.823642$
|
11.31 % | 1.13K $ | 2024-12-14 16:49:04 | |
| 84 | SAND/AUD |
0.82 $
0.819518$
|
10.86 % | 1.13K $ | 2024-12-14 16:30:59 | |
| 85 | YFI/SGD |
10.99K $
10986.11$
|
3.47 % | 771.77 $ | 2024-12-14 15:22:08 | |
| 86 | YFI/USD |
10.99K $
10985.76$
|
2.59 % | 771.74 $ | 2024-12-14 15:22:08 | |
| 87 | YFI/NZD |
10.99K $
10985.17$
|
3.58 % | 771.70 $ | 2024-12-14 15:26:27 | |
| 88 | YFI/AUD |
10.93K $
10930.2$
|
3.47 % | 767.84 $ | 2024-12-14 15:22:08 | |
| 89 | EOS/SGD |
1.05 $
1.048$
|
2.70 % | 624.01 $ | 2024-12-14 13:24:11 | |
| 90 | EOS/NZD |
1.05 $
1.048$
|
2.79 % | 624.02 $ | 2024-12-14 13:23:29 | |
| 91 | EOS/AUD |
1.05 $
1.048$
|
1.79 % | 623.99 $ | 2024-12-14 14:06:12 | |
| 92 | EOS/USD |
1.04 $
1.042$
|
2.23 % | 620.82 $ | 2024-12-14 13:26:07 | |
| 93 | MANA/SGD |
0.66 $
0.66012$
|
1.66 % | 566.72 $ | 2024-12-14 19:04:07 | |
| 94 | MANA/USD |
0.66 $
0.6601$
|
1.78 % | 566.70 $ | 2024-12-14 19:04:07 | |
| 95 | MANA/NZD |
0.66 $
0.659986$
|
2.06 % | 566.61 $ | 2024-12-14 19:04:07 | |
| 96 | MANA/AUD |
0.66 $
0.656754$
|
1.66 % | 563.83 $ | 2024-12-14 19:04:07 | |
| 97 | ZRX/SGD |
0.65 $
0.654535$
|
4.56 % | 381.16 $ | 2024-12-14 15:06:07 | |
| 98 | ZRX/USD |
0.65 $
0.65452$
|
3.53 % | 381.15 $ | 2024-12-14 15:23:19 | |
| 99 | ZRX/NZD |
0.65 $
0.654479$
|
3.56 % | 381.13 $ | 2024-12-14 15:07:59 | |
| 100 | ZRX/AUD |
0.65 $
0.651201$
|
3.18 % | 379.22 $ | 2024-12-14 15:13:17 |
Load more
Loading ...