Volume (Reliable):
4.72M $
Trading volume:
4.72M $
Trust level (max 10):
7
Registration date:
2013 Year
Registration country:
Australia
Pairs of cryptocurrency exchange Independent Reserve
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | XBT/AUD |
95.84K $
95844$
|
0.082 % | 1.57M $ | 2025-01-08 10:02:13 | |
| 2 | XBT/USD |
96.35K $
96354$
|
0.14 % | 1.57M $ | 2025-01-08 10:04:05 | |
| 3 | XRP/USD |
2.31 $
2.31$
|
0.19 % | 770.22K $ | 2025-01-08 10:01:13 | |
| 4 | XRP/SGD |
2.31 $
2.31$
|
0.18 % | 768.87K $ | 2025-01-08 10:02:13 | |
| 5 | XRP/NZD |
2.31 $
2.31$
|
0.21 % | 769.01K $ | 2025-01-08 09:51:14 | |
| 6 | XRP/AUD |
2.30 $
2.3$
|
0.24 % | 766.53K $ | 2025-01-08 10:01:13 | |
| 7 | ETH/AUD |
3.37K $
3366.44$
|
0.13 % | 572.93K $ | 2025-01-08 10:02:13 | |
| 8 | SOL/SGD |
197.73 $
197.73$
|
0.42 % | 293.78K $ | 2025-01-08 10:01:13 | |
| 9 | SOL/USD |
197.68 $
197.68$
|
0.58 % | 293.72K $ | 2025-01-08 10:01:13 | |
| 10 | SOL/NZD |
197.69 $
197.69$
|
0.64 % | 293.72K $ | 2025-01-08 10:04:05 | |
| 11 | SOL/AUD |
196.73 $
196.73$
|
0.13 % | 292.31K $ | 2025-01-08 10:03:08 | |
| 12 | USDT/NZD |
1.01 $
1.008$
|
0.18 % | 243.60K $ | 2025-01-08 10:04:05 | |
| 13 | USDT/AUD |
1.00 $
1.002$
|
0.079 % | 241.30K $ | 2025-01-08 10:01:13 | |
| 14 | USDT/SGD |
1.00 $
0.996375$
|
0.33 % | 240.04K $ | 2025-01-08 10:01:13 | |
| 15 | USDT/USD |
1.00 $
0.99632$
|
0.12 % | 240.02K $ | 2025-01-08 10:01:13 | |
| 16 | DOGE/SGD |
0.35 $
0.349749$
|
1.12 % | 143.15K $ | 2025-01-08 10:02:13 | |
| 17 | DOGE/USD |
0.35 $
0.34967$
|
1.20 % | 143.11K $ | 2025-01-08 10:02:13 | |
| 18 | DOGE/NZD |
0.35 $
0.349672$
|
1.18 % | 143.12K $ | 2025-01-08 10:03:08 | |
| 19 | DOGE/AUD |
0.35 $
0.347988$
|
0.19 % | 142.43K $ | 2025-01-08 10:02:13 | |
| 20 | LINK/SGD |
21.09 $
21.09$
|
1.17 % | 48.86K $ | 2025-01-08 09:46:07 | |
| 21 | LTC/AUD |
103.74 $
103.74$
|
0.21 % | 25.77K $ | 2025-01-08 09:51:14 | |
| 22 | XLM/AUD |
0.43 $
0.434041$
|
0.52 % | 19.85K $ | 2025-01-08 09:47:02 | |
| 23 | AAVE/NZD |
297.28 $
297.28$
|
2.25 % | 8.35K $ | 2025-01-08 10:02:13 | |
| 24 | DOT/USD |
7.01 $
7.01$
|
4.33 % | 4.45K $ | 2025-01-08 09:12:20 | |
| 25 | DOT/NZD |
6.99 $
6.99$
|
4.75 % | 4.44K $ | 2025-01-08 09:08:58 | |
| 26 | DOT/SGD |
7.00 $
7$
|
4.70 % | 4.45K $ | 2025-01-08 09:11:13 | |
| 27 | DOT/AUD |
6.96 $
6.96$
|
3.98 % | 4.42K $ | 2025-01-08 09:08:58 | |
| 28 | MATIC/AUD |
0.46 $
0.4576$
|
10.50 % | 4.07K $ | 2025-01-08 08:11:09 | |
| 29 | MATIC/USD |
0.46 $
0.45584$
|
10.95 % | 4.05K $ | 2025-01-08 08:45:56 | |
| 30 | MATIC/SGD |
0.46 $
0.455314$
|
10.39 % | 4.05K $ | 2025-01-08 08:11:09 | |
| 31 | MATIC/NZD |
0.45 $
0.454623$
|
10.94 % | 4.04K $ | 2025-01-08 08:28:56 | |
| 32 | SNX/AUD |
1.87 $
1.87$
|
15.40 % | 2.28K $ | 2025-01-08 09:55:03 | |
| 33 | SNX/NZD |
1.86 $
1.86$
|
16.26 % | 2.27K $ | 2025-01-08 09:48:13 | |
| 34 | SNX/SGD |
1.86 $
1.86$
|
16.26 % | 2.27K $ | 2025-01-08 09:49:11 | |
| 35 | SNX/USD |
1.86 $
1.86$
|
16.25 % | 2.27K $ | 2025-01-08 09:46:07 | |
| 36 | UNI/AUD |
13.18 $
13.18$
|
1.19 % | 2.15K $ | 2025-01-08 09:56:15 | |
| 37 | BCH/USD |
439.38 $
439.38$
|
0.78 % | 2.02K $ | 2025-01-08 09:45:10 | |
| 38 | BCH/SGD |
438.80 $
438.8$
|
1.32 % | 2.02K $ | 2025-01-08 09:28:56 | |
| 39 | BCH/NZD |
438.50 $
438.5$
|
1.38 % | 2.02K $ | 2025-01-08 09:28:56 | |
| 40 | BCH/AUD |
436.67 $
436.67$
|
0.77 % | 2.01K $ | 2025-01-08 09:21:06 | |
| 41 | GRT/AUD |
0.21 $
0.211549$
|
4.22 % | 965.70 $ | 2025-01-08 08:41:13 | |
| 42 | GRT/USD |
0.21 $
0.21067$
|
4.33 % | 961.69 $ | 2025-01-08 08:51:06 | |
| 43 | GRT/SGD |
0.21 $
0.210385$
|
3.85 % | 960.39 $ | 2025-01-08 09:01:05 | |
| 44 | GRT/NZD |
0.21 $
0.210178$
|
4.34 % | 959.44 $ | 2025-01-08 08:41:13 | |
| 45 | MANA/AUD |
0.49 $
0.490657$
|
7.00 % | 354.60 $ | 2025-01-08 10:01:13 | |
| 46 | COMP/AUD |
74.18 $
74.18$
|
0.81 % | 248.24 $ | 2025-01-08 09:01:05 | |
| 47 | EOS/AUD |
0.79 $
0.791412$
|
3.12 % | 78.56 $ | 2025-01-08 08:01:59 | |
| 48 | YFI/AUD |
8.29K $
8290.6$
|
3.42 % | 45.58 $ | 2025-01-08 08:51:06 | |
| 49 | USDC/AUD |
1.00 $
0.999367$
|
0.27 % | 1.98M $ | 2025-01-08 10:01:13 | |
| 50 | USDC/USD |
1.00 $
0.99935$
|
0.055 % | 1.98M $ | 2025-01-08 10:00:13 | |
| 51 | USDC/SGD |
0.99 $
0.994144$
|
1.01 % | 1.97M $ | 2025-01-08 10:04:05 | |
| 52 | USDC/NZD |
1.00 $
0.99613$
|
0.97 % | 1.95M $ | 2025-01-08 09:54:04 | |
| 53 | XBT/NZD |
96.58K $
96582$
|
0.16 % | 1.58M $ | 2025-01-08 09:46:06 | |
| 54 | XBT/SGD |
96.53K $
96525$
|
0.19 % | 1.57M $ | 2025-01-08 09:51:14 | |
| 55 | ETH/SGD |
3.38K $
3383.41$
|
0.17 % | 575.82K $ | 2025-01-08 10:02:13 | |
| 56 | ETH/USD |
3.38K $
3382.65$
|
0.15 % | 575.75K $ | 2025-01-08 10:01:13 | |
| 57 | ETH/NZD |
3.38K $
3382.72$
|
0.18 % | 575.70K $ | 2025-01-08 10:03:08 | |
| 58 | ADA/NZD |
1.00 $
1.003$
|
0.17 % | 115.97K $ | 2025-01-08 09:18:03 | |
| 59 | ADA/USD |
1.01 $
1.006$
|
0.24 % | 112.26K $ | 2025-01-08 10:01:13 | |
| 60 | ADA/SGD |
1.01 $
1.005$
|
0.19 % | 112.14K $ | 2025-01-08 10:01:13 | |
| 61 | ADA/AUD |
1.00 $
0.999386$
|
0.21 % | 111.56K $ | 2025-01-08 10:01:13 | |
| 62 | LINK/NZD |
21.19 $
21.19$
|
1.16 % | 49.10K $ | 2025-01-08 09:46:06 | |
| 63 | LINK/AUD |
21.20 $
21.2$
|
0.23 % | 48.88K $ | 2025-01-08 09:57:14 | |
| 64 | LINK/USD |
21.20 $
21.2$
|
0.48 % | 48.87K $ | 2025-01-08 09:57:14 | |
| 65 | LTC/USD |
104.24 $
104.24$
|
0.16 % | 25.89K $ | 2025-01-08 09:57:14 | |
| 66 | LTC/NZD |
104.24 $
104.24$
|
0.18 % | 25.89K $ | 2025-01-08 09:51:14 | |
| 67 | LTC/SGD |
104.26 $
104.26$
|
0.14 % | 25.90K $ | 2025-01-08 09:49:11 | |
| 68 | XLM/SGD |
0.44 $
0.436235$
|
3.06 % | 19.95K $ | 2025-01-08 09:51:14 | |
| 69 | XLM/USD |
0.44 $
0.43613$
|
2.41 % | 19.95K $ | 2025-01-08 09:55:03 | |
| 70 | XLM/NZD |
0.44 $
0.437444$
|
2.86 % | 20.01K $ | 2025-01-08 09:06:24 | |
| 71 | AAVE/SGD |
307.88 $
307.88$
|
1.93 % | 8.61K $ | 2025-01-08 09:24:14 | |
| 72 | AAVE/USD |
308.20 $
308.2$
|
1.35 % | 8.62K $ | 2025-01-08 09:23:17 | |
| 73 | AAVE/AUD |
306.22 $
306.22$
|
1.35 % | 8.56K $ | 2025-01-08 09:23:17 | |
| 74 | UNI/USD |
13.13 $
13.13$
|
1.96 % | 2.15K $ | 2025-01-08 09:56:15 | |
| 75 | UNI/SGD |
13.12 $
13.12$
|
2.14 % | 2.14K $ | 2025-01-08 09:54:04 | |
| 76 | UNI/NZD |
13.10 $
13.1$
|
2.13 % | 2.14K $ | 2025-01-08 09:54:04 | |
| 77 | SAND/USD |
0.62 $
0.62004$
|
14.64 % | 1.15K $ | 2025-01-08 07:47:06 | |
| 78 | SAND/AUD |
0.62 $
0.619304$
|
14.20 % | 1.15K $ | 2025-01-08 07:47:06 | |
| 79 | SAND/SGD |
0.62 $
0.616215$
|
14.20 % | 1.14K $ | 2025-01-08 08:12:14 | |
| 80 | SAND/NZD |
0.62 $
0.618685$
|
14.62 % | 1.15K $ | 2025-01-08 07:51:16 | |
| 81 | MANA/SGD |
0.49 $
0.488088$
|
7.95 % | 352.74 $ | 2025-01-08 10:01:13 | |
| 82 | MANA/NZD |
0.49 $
0.488043$
|
7.95 % | 352.71 $ | 2025-01-08 10:01:13 | |
| 83 | MANA/USD |
0.49 $
0.48806$
|
7.21 % | 352.72 $ | 2025-01-08 09:59:04 | |
| 84 | ZRX/SGD |
0.51 $
0.505924$
|
10.59 % | 325.66 $ | 2025-01-08 08:45:56 | |
| 85 | ZRX/NZD |
0.51 $
0.505059$
|
11.06 % | 325.10 $ | 2025-01-08 08:45:55 | |
| 86 | ZRX/USD |
0.51 $
0.50645$
|
10.93 % | 326.00 $ | 2025-01-08 09:11:13 | |
| 87 | ZRX/AUD |
0.50 $
0.503298$
|
10.02 % | 323.97 $ | 2025-01-08 09:00:08 | |
| 88 | ETC/AUD |
25.08 $
25.08$
|
1.61 % | 297.11 $ | 2025-01-08 08:36:01 | |
| 89 | ETC/USD |
24.98 $
24.98$
|
2.41 % | 295.90 $ | 2025-01-08 08:16:15 | |
| 90 | ETC/NZD |
24.92 $
24.92$
|
2.36 % | 295.22 $ | 2025-01-08 08:16:15 | |
| 91 | ETC/SGD |
24.94 $
24.94$
|
3.02 % | 295.45 $ | 2025-01-08 08:36:01 | |
| 92 | COMP/USD |
74.63 $
74.63$
|
1.78 % | 249.75 $ | 2025-01-08 08:41:13 | |
| 93 | COMP/SGD |
74.55 $
74.55$
|
1.83 % | 249.50 $ | 2025-01-08 08:26:30 | |
| 94 | COMP/NZD |
74.43 $
74.43$
|
1.81 % | 249.07 $ | 2025-01-08 08:26:30 | |
| 95 | MKR/AUD |
1.42K $
1418.2$
|
3.03 % | 235.84 $ | 2025-01-08 07:16:27 | |
| 96 | MKR/USD |
1.41K $
1412.22$
|
2.14 % | 234.84 $ | 2025-01-08 07:17:09 | |
| 97 | MKR/SGD |
1.41K $
1410.28$
|
2.64 % | 234.52 $ | 2025-01-08 07:24:09 | |
| 98 | MKR/NZD |
1.41K $
1408.95$
|
3.12 % | 234.30 $ | 2025-01-08 07:37:47 | |
| 99 | EOS/USD |
0.79 $
0.7883$
|
2.26 % | 78.25 $ | 2025-01-08 08:01:59 | |
| 100 | EOS/NZD |
0.79 $
0.786178$
|
3.19 % | 78.04 $ | 2025-01-08 08:01:59 |
Load more
Loading ...