Volume (Reliable):
9.41M $
Trading volume:
9.41M $
Trust level (max 10):
6
Registration date:
2013 Year
Registration country:
Australia
Pairs of cryptocurrency exchange Independent Reserve
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | XRP/AUD |
0.50 $
0.503136$
|
0.14 % | 1.96M $ | 2024-04-20 00:41:56 | |
| 2 | XRP/SGD |
0.50 $
0.503131$
|
0.17 % | 1.96M $ | 2024-04-20 00:41:56 | |
| 3 | XRP/NZD |
0.50 $
0.503118$
|
0.75 % | 1.96M $ | 2024-04-20 00:41:56 | |
| 4 | XRP/USD |
0.50 $
0.5031$
|
0.11 % | 1.96M $ | 2024-04-20 00:41:56 | |
| 5 | XBT/AUD |
63.94K $
63935$
|
0.093 % | 1.47M $ | 2024-04-20 00:41:56 | |
| 6 | XBT/SGD |
63.94K $
63935$
|
0.19 % | 1.47M $ | 2024-04-20 00:41:56 | |
| 7 | XBT/NZD |
63.93K $
63933$
|
0.53 % | 1.47M $ | 2024-04-20 00:41:56 | |
| 8 | XBT/USD |
63.93K $
63932$
|
0.16 % | 1.47M $ | 2024-04-20 00:41:56 | |
| 9 | USDT/AUD |
1.00 $
1.001$
|
0.14 % | 290.02K $ | 2024-04-20 00:41:56 | |
| 10 | USDT/SGD |
1.00 $
1.001$
|
0.17 % | 290.02K $ | 2024-04-20 00:41:56 | |
| 11 | USDT/NZD |
1.00 $
1.001$
|
0.75 % | 290.01K $ | 2024-04-20 00:41:56 | |
| 12 | USDT/USD |
1.00 $
1.001$
|
0.19 % | 290.00K $ | 2024-04-20 00:41:56 | |
| 13 | ETH/AUD |
3.05K $
3052.56$
|
0.084 % | 276.70K $ | 2024-04-20 00:41:56 | |
| 14 | ETH/SGD |
3.05K $
3052.56$
|
0.17 % | 276.69K $ | 2024-04-20 00:41:56 | |
| 15 | ETH/NZD |
3.05K $
3052.46$
|
0.65 % | 276.69K $ | 2024-04-20 00:41:56 | |
| 16 | ETH/USD |
3.05K $
3052.39$
|
0.20 % | 276.68K $ | 2024-04-20 00:41:56 | |
| 17 | SOL/NZD |
141.90 $
141.9$
|
0.76 % | 194.17K $ | 2024-04-20 00:41:56 | |
| 18 | SOL/USD |
141.90 $
141.9$
|
0.19 % | 194.17K $ | 2024-04-20 00:41:56 | |
| 19 | SOL/AUD |
141.89 $
141.89$
|
0.18 % | 194.17K $ | 2024-04-20 00:41:56 | |
| 20 | SOL/SGD |
141.89 $
141.89$
|
0.25 % | 194.16K $ | 2024-04-20 00:41:56 | |
| 21 | LINK/AUD |
13.90 $
13.9$
|
0.19 % | 49.51K $ | 2024-04-20 00:41:56 | |
| 22 | LINK/SGD |
13.90 $
13.9$
|
1.20 % | 49.51K $ | 2024-04-20 00:41:56 | |
| 23 | LINK/NZD |
13.89 $
13.89$
|
1.26 % | 49.51K $ | 2024-04-20 00:41:56 | |
| 24 | LINK/USD |
13.89 $
13.89$
|
1.21 % | 49.51K $ | 2024-04-20 00:41:56 | |
| 25 | LTC/AUD |
81.16 $
81.16$
|
0.13 % | 31.98K $ | 2024-04-20 00:41:56 | |
| 26 | LTC/USD |
81.16 $
81.16$
|
0.15 % | 31.98K $ | 2024-04-20 00:41:56 | |
| 27 | LTC/SGD |
81.16 $
81.16$
|
0.23 % | 31.98K $ | 2024-04-20 00:41:56 | |
| 28 | LTC/NZD |
81.15 $
81.15$
|
0.76 % | 31.98K $ | 2024-04-20 00:41:56 | |
| 29 | USDC/SGD |
1.00 $
0.999284$
|
1.04 % | 27.36K $ | 2024-04-20 00:31:54 | |
| 30 | USDC/USD |
1.00 $
0.99924$
|
0.28 % | 27.36K $ | 2024-04-20 00:31:02 | |
| 31 | BCH/USD |
477.63 $
477.63$
|
1.24 % | 21.68K $ | 2024-04-20 00:40:36 | |
| 32 | BCH/AUD |
477.66 $
477.66$
|
0.18 % | 21.68K $ | 2024-04-20 00:36:39 | |
| 33 | BCH/SGD |
477.66 $
477.66$
|
1.18 % | 21.68K $ | 2024-04-20 00:36:40 | |
| 34 | BCH/NZD |
477.64 $
477.64$
|
1.19 % | 21.68K $ | 2024-04-20 00:36:39 | |
| 35 | DOGE/AUD |
0.16 $
0.155614$
|
0.11 % | 18.45K $ | 2024-04-20 00:16:44 | |
| 36 | DOGE/SGD |
0.16 $
0.155609$
|
1.12 % | 18.45K $ | 2024-04-20 00:16:44 | |
| 37 | DOGE/NZD |
0.16 $
0.155608$
|
1.13 % | 18.45K $ | 2024-04-20 00:16:44 | |
| 38 | DOGE/USD |
0.16 $
0.1556$
|
1.13 % | 18.45K $ | 2024-04-20 00:16:44 | |
| 39 | MATIC/AUD |
0.67 $
0.672775$
|
12.07 % | 9.59K $ | 2024-04-20 00:36:40 | |
| 40 | MATIC/SGD |
0.67 $
0.672771$
|
12.96 % | 9.59K $ | 2024-04-20 00:36:40 | |
| 41 | MATIC/NZD |
0.67 $
0.672751$
|
12.96 % | 9.59K $ | 2024-04-20 00:36:40 | |
| 42 | MATIC/USD |
0.67 $
0.67274$
|
12.96 % | 9.59K $ | 2024-04-20 00:36:40 | |
| 43 | ADA/AUD |
0.47 $
0.469972$
|
0.13 % | 7.46K $ | 2024-04-20 00:41:56 | |
| 44 | ADA/SGD |
0.47 $
0.469972$
|
0.21 % | 7.46K $ | 2024-04-20 00:41:56 | |
| 45 | ADA/NZD |
0.47 $
0.469956$
|
0.68 % | 7.46K $ | 2024-04-20 00:41:56 | |
| 46 | ADA/USD |
0.47 $
0.46994$
|
0.21 % | 7.45K $ | 2024-04-20 00:41:56 | |
| 47 | DOT/AUD |
6.67 $
6.67$
|
3.66 % | 6.93K $ | 2024-04-20 00:31:54 | |
| 48 | DOT/SGD |
6.67 $
6.67$
|
4.63 % | 6.93K $ | 2024-04-20 00:31:54 | |
| 49 | DOT/NZD |
6.67 $
6.67$
|
4.64 % | 6.93K $ | 2024-04-20 00:31:54 | |
| 50 | DOT/USD |
6.67 $
6.67$
|
4.64 % | 6.93K $ | 2024-04-20 00:31:54 | |
| 51 | ETC/NZD |
26.17 $
26.17$
|
2.25 % | 5.38K $ | 2024-04-20 00:05:12 | |
| 52 | ETC/AUD |
26.17 $
26.17$
|
1.25 % | 5.38K $ | 2024-04-20 00:05:12 | |
| 53 | ETC/USD |
26.17 $
26.17$
|
2.31 % | 5.38K $ | 2024-04-20 00:05:12 | |
| 54 | ETC/SGD |
26.17 $
26.17$
|
2.25 % | 5.38K $ | 2024-04-20 00:00:43 | |
| 55 | UNI/USD |
7.58 $
7.58$
|
1.49 % | 1.46K $ | 2024-04-19 23:33:24 | |
| 56 | ZRX/USD |
0.52 $
0.51967$
|
31.90 % | 37.18 $ | 2024-04-19 23:47:45 | |
| 57 | ZRX/SGD |
0.52 $
0.519696$
|
32.05 % | 37.18 $ | 2024-04-19 23:48:47 | |
| 58 | ZRX/AUD |
0.52 $
0.519696$
|
31.36 % | 37.18 $ | 2024-04-19 23:47:44 | |
| 59 | ZRX/NZD |
0.52 $
0.519675$
|
32.05 % | 37.18 $ | 2024-04-19 23:47:45 | |
| 60 | USDC/NZD |
1.00 $
0.999252$
|
1.04 % | 27.36K $ | 2024-04-20 00:31:02 | |
| 61 | USDC/AUD |
1.00 $
0.999292$
|
0.033 % | 27.37K $ | 2024-04-20 00:31:01 | |
| 62 | XLM/AUD |
0.11 $
0.113743$
|
2.38 % | 3.76K $ | 2024-04-19 23:59:24 | |
| 63 | XLM/NZD |
0.11 $
0.113738$
|
2.93 % | 3.76K $ | 2024-04-19 23:59:25 | |
| 64 | XLM/SGD |
0.11 $
0.113737$
|
2.90 % | 3.76K $ | 2024-04-20 00:00:43 | |
| 65 | XLM/USD |
0.11 $
0.11373$
|
2.41 % | 3.76K $ | 2024-04-19 23:59:25 | |
| 66 | SNX/USD |
3.81 $
3.81$
|
24.28 % | 2.43K $ | 2024-04-19 23:21:11 | |
| 67 | SNX/SGD |
3.81 $
3.81$
|
24.53 % | 2.43K $ | 2024-04-19 23:22:33 | |
| 68 | SNX/AUD |
3.81 $
3.81$
|
23.80 % | 2.43K $ | 2024-04-19 23:22:31 | |
| 69 | SNX/NZD |
3.81 $
3.81$
|
24.53 % | 2.43K $ | 2024-04-19 23:22:32 | |
| 70 | SAND/AUD |
0.45 $
0.446489$
|
16.24 % | 1.83K $ | 2024-04-19 23:33:24 | |
| 71 | SAND/SGD |
0.45 $
0.446487$
|
17.08 % | 1.83K $ | 2024-04-19 23:33:24 | |
| 72 | SAND/NZD |
0.45 $
0.446469$
|
17.09 % | 1.83K $ | 2024-04-19 23:33:24 | |
| 73 | SAND/USD |
0.45 $
0.44646$
|
17.10 % | 1.83K $ | 2024-04-19 23:33:24 | |
| 74 | GRT/AUD |
0.28 $
0.282297$
|
11.36 % | 1.83K $ | 2024-04-20 00:06:12 | |
| 75 | GRT/SGD |
0.28 $
0.282297$
|
12.25 % | 1.83K $ | 2024-04-20 00:06:12 | |
| 76 | GRT/NZD |
0.28 $
0.282288$
|
12.26 % | 1.83K $ | 2024-04-20 00:06:12 | |
| 77 | GRT/USD |
0.28 $
0.28228$
|
12.26 % | 1.83K $ | 2024-04-20 00:06:15 | |
| 78 | UNI/SGD |
7.62 $
7.62$
|
1.97 % | 1.46K $ | 2024-04-19 23:33:24 | |
| 79 | UNI/NZD |
7.60 $
7.6$
|
2.00 % | 1.46K $ | 2024-04-19 23:33:24 | |
| 80 | UNI/AUD |
7.60 $
7.6$
|
1.49 % | 1.46K $ | 2024-04-19 23:33:24 | |
| 81 | YFI/AUD |
7.06K $
7057.91$
|
3.58 % | 1.32K $ | 2024-04-19 16:54:09 | |
| 82 | YFI/NZD |
7.06K $
7055.52$
|
3.60 % | 1.32K $ | 2024-04-19 16:54:09 | |
| 83 | YFI/SGD |
7.06K $
7055.02$
|
3.57 % | 1.32K $ | 2024-04-19 16:54:09 | |
| 84 | YFI/USD |
7.05K $
7049.55$
|
2.59 % | 1.32K $ | 2024-04-19 16:54:09 | |
| 85 | BAT/SGD |
0.26 $
0.25644$
|
5.05 % | 1.26K $ | 2024-04-19 22:36:56 | |
| 86 | BAT/AUD |
0.26 $
0.256261$
|
4.57 % | 1.25K $ | 2024-04-19 22:36:55 | |
| 87 | BAT/USD |
0.26 $
0.25625$
|
4.46 % | 1.25K $ | 2024-04-19 22:36:55 | |
| 88 | BAT/NZD |
0.26 $
0.256175$
|
5.05 % | 1.25K $ | 2024-04-19 22:36:56 | |
| 89 | DAI/AUD |
1.04 $
1.036$
|
4.33 % | 23.41 $ | 2024-04-20 00:20:35 | |
| 90 | DAI/SGD |
1.04 $
1.035$
|
5.30 % | 23.38 $ | 2024-04-20 00:21:43 | |
| 91 | DAI/NZD |
1.03 $
1.034$
|
5.30 % | 23.37 $ | 2024-04-20 00:20:35 | |
| 92 | DAI/USD |
1.03 $
1.033$
|
5.30 % | 23.35 $ | 2024-04-20 00:20:35 | |
| 93 | MANA/SGD |
0.56 $
0.560995$
|
23.67 % | 22.76 $ | 2024-04-19 23:48:47 | |
| 94 | MANA/NZD |
0.56 $
0.559601$
|
23.68 % | 22.70 $ | 2024-04-19 23:48:47 | |
| 95 | MANA/USD |
0.56 $
0.55959$
|
23.68 % | 22.70 $ | 2024-04-19 23:48:47 | |
| 96 | MANA/AUD |
0.56 $
0.558185$
|
22.90 % | 22.64 $ | 2024-04-19 23:48:47 | |
| 97 | MKR/AUD |
2.87K $
2871.56$
|
25.80 % | 7.07 $ | 2024-04-19 23:47:45 | |
| 98 | MKR/SGD |
2.87K $
2867.68$
|
26.54 % | 7.06 $ | 2024-04-19 23:43:43 | |
| 99 | MKR/NZD |
2.87K $
2866.27$
|
26.55 % | 7.05 $ | 2024-04-19 23:47:45 | |
| 100 | MKR/USD |
2.86K $
2864.1$
|
26.60 % | 7.05 $ | 2024-04-19 23:47:45 |
Load more
Loading ...