Volume (Reliable):
2.90M $
Trading volume:
2.90M $
Trust level (max 10):
7
Registration date:
2013 Year
Registration country:
Australia
Pairs of cryptocurrency exchange Independent Reserve
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | XBT/AUD |
88.20K $
88203$
|
0.055 % | 723.80K $ | 2025-04-22 02:56:34 | |
| 2 | XRP/USD |
2.08 $
2.08$
|
0.15 % | 287.87K $ | 2025-04-22 02:56:34 | |
| 3 | XRP/NZD |
2.08 $
2.08$
|
0.23 % | 287.23K $ | 2025-04-22 02:41:46 | |
| 4 | XRP/SGD |
2.07 $
2.07$
|
0.19 % | 286.29K $ | 2025-04-22 02:44:34 | |
| 5 | XRP/AUD |
2.07 $
2.07$
|
0.052 % | 286.52K $ | 2025-04-22 02:55:45 | |
| 6 | ETH/AUD |
1.58K $
1580.92$
|
0.15 % | 231.87K $ | 2025-04-22 02:43:58 | |
| 7 | ETH/NZD |
1.57K $
1571.14$
|
0.32 % | 230.17K $ | 2025-04-22 03:06:00 | |
| 8 | USDT/USD |
1.01 $
1.005$
|
0.15 % | 203.54K $ | 2025-04-22 02:18:37 | |
| 9 | SOL/NZD |
139.77 $
139.77$
|
0.23 % | 201.33K $ | 2025-04-22 02:55:46 | |
| 10 | SOL/AUD |
139.08 $
139.08$
|
0.12 % | 200.34K $ | 2025-04-22 02:59:30 | |
| 11 | SOL/USD |
139.74 $
139.74$
|
0.22 % | 200.22K $ | 2025-04-22 03:01:50 | |
| 12 | SOL/SGD |
138.89 $
138.89$
|
0.21 % | 196.48K $ | 2025-04-22 02:49:34 | |
| 13 | USDT/SGD |
1.00 $
1.001$
|
0.13 % | 195.41K $ | 2025-04-22 02:41:46 | |
| 14 | USDT/AUD |
1.00 $
1.001$
|
0.11 % | 193.86K $ | 2025-04-22 02:55:45 | |
| 15 | USDT/NZD |
1.00 $
0.995992$
|
0.22 % | 192.89K $ | 2025-04-22 02:55:46 | |
| 16 | DOGE/NZD |
0.16 $
0.161483$
|
1.25 % | 36.80K $ | 2025-04-22 03:01:50 | |
| 17 | DOGE/SGD |
0.16 $
0.161091$
|
1.10 % | 36.71K $ | 2025-04-22 03:02:43 | |
| 18 | DOGE/USD |
0.16 $
0.16093$
|
1.17 % | 36.67K $ | 2025-04-22 02:59:30 | |
| 19 | LINK/NZD |
13.20 $
13.2$
|
1.24 % | 28.07K $ | 2025-04-22 01:58:43 | |
| 20 | LINK/AUD |
13.12 $
13.12$
|
0.23 % | 27.88K $ | 2025-04-22 02:49:34 | |
| 21 | XLM/AUD |
0.25 $
0.251158$
|
0.28 % | 19.43K $ | 2025-04-22 03:01:50 | |
| 22 | ADA/SGD |
0.63 $
0.62709$
|
0.18 % | 10.96K $ | 2025-04-22 02:47:42 | |
| 23 | ADA/NZD |
0.63 $
0.627445$
|
0.20 % | 10.95K $ | 2025-04-22 02:39:17 | |
| 24 | ADA/USD |
0.63 $
0.62608$
|
0.27 % | 10.94K $ | 2025-04-22 02:49:34 | |
| 25 | ADA/AUD |
0.62 $
0.62458$
|
0.20 % | 10.92K $ | 2025-04-22 02:49:34 | |
| 26 | LTC/USD |
78.27 $
78.27$
|
0.22 % | 8.72K $ | 2025-04-22 02:39:56 | |
| 27 | LTC/NZD |
79.28 $
79.28$
|
0.36 % | 8.58K $ | 2025-04-22 02:55:45 | |
| 28 | LTC/SGD |
79.23 $
79.23$
|
0.21 % | 8.57K $ | 2025-04-22 02:55:46 | |
| 29 | LTC/AUD |
78.83 $
78.83$
|
0.17 % | 8.53K $ | 2025-04-22 02:53:31 | |
| 30 | SAND/AUD |
0.27 $
0.268863$
|
3.18 % | 1.81K $ | 2025-04-22 02:59:30 | |
| 31 | MANA/NZD |
0.31 $
0.307653$
|
9.25 % | 1.48K $ | 2025-04-22 01:39:09 | |
| 32 | MANA/SGD |
0.31 $
0.306847$
|
4.65 % | 1.48K $ | 2025-04-22 01:40:18 | |
| 33 | MANA/USD |
0.31 $
0.30662$
|
8.71 % | 1.48K $ | 2025-04-22 01:58:43 | |
| 34 | MANA/AUD |
0.31 $
0.305909$
|
7.77 % | 1.48K $ | 2025-04-22 01:39:09 | |
| 35 | COMP/AUD |
39.57 $
39.57$
|
0.82 % | 860.45 $ | 2025-04-22 01:25:43 | |
| 36 | COMP/NZD |
39.36 $
39.36$
|
2.02 % | 855.73 $ | 2025-04-22 01:51:27 | |
| 37 | COMP/SGD |
39.33 $
39.33$
|
2.01 % | 855.14 $ | 2025-04-22 01:20:52 | |
| 38 | COMP/USD |
39.34 $
39.34$
|
1.85 % | 855.35 $ | 2025-04-22 01:20:52 | |
| 39 | EOS/NZD |
0.64 $
0.638105$
|
3.23 % | 402.31 $ | 2025-04-22 01:28:48 | |
| 40 | EOS/SGD |
0.64 $
0.636977$
|
3.26 % | 401.60 $ | 2025-04-22 01:20:52 | |
| 41 | EOS/AUD |
0.63 $
0.634392$
|
2.68 % | 399.97 $ | 2025-04-22 01:20:52 | |
| 42 | EOS/USD |
0.64 $
0.6365$
|
2.21 % | 398.45 $ | 2025-04-22 03:01:50 | |
| 43 | BCH/AUD |
347.62 $
347.62$
|
10.88 % | 181.53 $ | 2025-04-22 02:13:05 | |
| 44 | GRT/AUD |
0.083 $
0.082657$
|
2.48 % | 24.30 $ | 2025-04-22 01:40:18 | |
| 45 | GRT/NZD |
0.082 $
0.082368$
|
3.05 % | 24.22 $ | 2025-04-22 01:39:09 | |
| 46 | GRT/SGD |
0.082 $
0.082101$
|
3.46 % | 24.14 $ | 2025-04-22 01:39:09 | |
| 47 | XBT/NZD |
88.75K $
88747$
|
0.27 % | 725.50K $ | 2025-04-22 03:01:50 | |
| 48 | XBT/SGD |
88.69K $
88691$
|
0.18 % | 725.03K $ | 2025-04-22 03:02:43 | |
| 49 | XBT/USD |
88.67K $
88670$
|
0.15 % | 724.87K $ | 2025-04-22 03:01:50 | |
| 50 | ETH/USD |
1.57K $
1568.16$
|
0.16 % | 230.15K $ | 2025-04-22 03:01:50 | |
| 51 | ETH/SGD |
1.57K $
1569.85$
|
0.093 % | 229.98K $ | 2025-04-22 03:06:00 | |
| 52 | USDC/AUD |
1.00 $
1.001$
|
0.096 % | 129.94K $ | 2025-04-22 03:01:50 | |
| 53 | USDC/NZD |
1.00 $
0.996645$
|
0.32 % | 129.29K $ | 2025-04-22 03:06:00 | |
| 54 | USDC/SGD |
1.00 $
0.995824$
|
0.19 % | 129.19K $ | 2025-04-22 03:06:00 | |
| 55 | USDC/USD |
0.99 $
0.99489$
|
0.060 % | 129.07K $ | 2025-04-22 03:06:00 | |
| 56 | DOGE/AUD |
0.16 $
0.162086$
|
0.14 % | 36.95K $ | 2025-04-22 02:13:05 | |
| 57 | LINK/SGD |
13.03 $
13.03$
|
1.18 % | 27.68K $ | 2025-04-22 02:50:44 | |
| 58 | LINK/USD |
13.02 $
13.02$
|
1.22 % | 27.67K $ | 2025-04-22 02:47:41 | |
| 59 | XLM/NZD |
0.25 $
0.252611$
|
1.28 % | 19.54K $ | 2025-04-22 02:49:34 | |
| 60 | XLM/SGD |
0.25 $
0.252004$
|
1.20 % | 19.50K $ | 2025-04-22 02:49:34 | |
| 61 | XLM/USD |
0.25 $
0.25176$
|
1.29 % | 19.48K $ | 2025-04-22 03:01:50 | |
| 62 | SAND/NZD |
0.27 $
0.267438$
|
3.17 % | 1.80K $ | 2025-04-22 02:55:46 | |
| 63 | SAND/SGD |
0.27 $
0.267219$
|
3.69 % | 1.80K $ | 2025-04-22 02:59:30 | |
| 64 | SAND/USD |
0.27 $
0.2671$
|
3.70 % | 1.80K $ | 2025-04-22 02:59:30 | |
| 65 | DOT/NZD |
3.86 $
3.86$
|
4.28 % | 264.67 $ | 2025-04-22 02:04:04 | |
| 66 | DOT/SGD |
3.85 $
3.85$
|
4.76 % | 264.13 $ | 2025-04-22 02:04:52 | |
| 67 | DOT/AUD |
3.84 $
3.84$
|
2.09 % | 263.04 $ | 2025-04-22 02:13:05 | |
| 68 | DOT/USD |
3.85 $
3.85$
|
3.24 % | 255.31 $ | 2025-04-22 03:01:50 | |
| 69 | BAT/AUD |
0.13 $
0.1316$
|
3.06 % | 228.67 $ | 2025-04-22 01:46:01 | |
| 70 | BAT/NZD |
0.13 $
0.130941$
|
3.39 % | 227.52 $ | 2025-04-22 01:52:36 | |
| 71 | BAT/USD |
0.13 $
0.13068$
|
2.78 % | 227.07 $ | 2025-04-22 01:44:56 | |
| 72 | BAT/SGD |
0.13 $
0.130757$
|
3.39 % | 227.20 $ | 2025-04-22 01:46:01 | |
| 73 | BCH/NZD |
349.63 $
349.63$
|
12.03 % | 182.58 $ | 2025-04-22 02:11:31 | |
| 74 | BCH/SGD |
349.02 $
349.02$
|
10.46 % | 182.26 $ | 2025-04-22 02:11:32 | |
| 75 | BCH/USD |
348.46 $
348.46$
|
14.09 % | 181.97 $ | 2025-04-22 02:11:31 | |
| 76 | MATIC/NZD |
0.21 $
0.206798$
|
9.97 % | 156.92 $ | 2025-04-22 02:49:34 | |
| 77 | MATIC/SGD |
0.21 $
0.206299$
|
9.98 % | 156.54 $ | 2025-04-22 02:49:34 | |
| 78 | MATIC/USD |
0.21 $
0.2061$
|
9.98 % | 156.39 $ | 2025-04-22 02:44:34 | |
| 79 | MATIC/AUD |
0.21 $
0.205625$
|
9.06 % | 156.03 $ | 2025-04-22 02:47:42 | |
| 80 | MKR/SGD |
1.37K $
1365.25$
|
5.13 % | 76.63 $ | 2025-04-21 21:25:53 | |
| 81 | MKR/USD |
1.37K $
1365.01$
|
4.76 % | 76.61 $ | 2025-04-21 21:25:53 | |
| 82 | MKR/NZD |
1.37K $
1365.78$
|
4.65 % | 76.66 $ | 2025-04-21 21:45:39 | |
| 83 | MKR/AUD |
1.36K $
1359.12$
|
4.27 % | 76.28 $ | 2025-04-21 21:22:50 | |
| 84 | GRT/USD |
0.082 $
0.08202$
|
3.47 % | 24.11 $ | 2025-04-22 01:52:37 | |
| 85 | ETC/NZD |
15.83 $
15.83$
|
2.02 % | 15.83 $ | 2025-04-21 23:59:02 | |
| 86 | ETC/SGD |
15.82 $
15.82$
|
2.09 % | 15.82 $ | 2025-04-21 23:59:56 | |
| 87 | ETC/USD |
15.81 $
15.81$
|
2.40 % | 15.81 $ | 2025-04-21 23:59:56 | |
| 88 | ETC/AUD |
15.75 $
15.75$
|
1.06 % | 15.75 $ | 2025-04-22 00:02:57 | |
| 89 | AAVE/AUD |
144.40 $
144.4$
|
1.63 % | 7.59K $ | 2025-04-21 11:47:27 | |
| 90 | AAVE/NZD |
143.61 $
143.61$
|
2.18 % | 7.55K $ | 2025-04-21 11:47:27 | |
| 91 | AAVE/SGD |
143.36 $
143.36$
|
2.37 % | 7.54K $ | 2025-04-21 11:47:27 | |
| 92 | AAVE/USD |
143.56 $
143.56$
|
1.70 % | 7.55K $ | 2025-04-21 11:42:25 | |
| 93 | DAI/NZD |
1.02 $
1.019$
|
1.20 % | 21.43 $ | 2025-04-21 05:22:21 | |
| 94 | DAI/SGD |
1.01 $
1.013$
|
1.42 % | 21.30 $ | 2025-04-21 05:17:29 | |
| 95 | DAI/AUD |
1.01 $
1.013$
|
1.42 % | 21.32 $ | 2025-04-21 05:16:32 | |
| 96 | DAI/USD |
1.00 $
1.002$
|
0.42 % | 21.08 $ | 2025-04-21 05:17:29 | |
| 97 | UNI/NZD |
5.36 $
5.36$
|
1.97 % | 10.70 $ | 2025-04-21 17:13:01 | |
| 98 | UNI/USD |
5.36 $
5.36$
|
2.18 % | 10.70 $ | 2025-04-21 17:05:37 | |
| 99 | UNI/SGD |
5.36 $
5.36$
|
2.17 % | 10.69 $ | 2025-04-21 17:05:37 | |
| 100 | UNI/AUD |
5.34 $
5.34$
|
1.18 % | 10.66 $ | 2025-04-21 17:05:37 |
Load more
Loading ...