Volume (Reliable):
2.90M $
Trading volume:
1.37M $
Trust level (max 10):
6
Registration date:
2013 Year
Registration country:
Australia
Pairs of cryptocurrency exchange Independent Reserve
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | XBT/AUD |
109.39K $
109389$
|
0.073 % | 824.92K $ | 2025-05-26 18:59:27 | |
| 2 | XBT/SGD |
108.60K $
108598$
|
0.050 % | 821.97K $ | 2025-05-26 19:02:55 | |
| 3 | XBT/USD |
108.59K $
108588$
|
0.15 % | 821.63K $ | 2025-05-26 19:12:59 | |
| 4 | ETH/AUD |
2.55K $
2545.6$
|
0.085 % | 378.72K $ | 2025-05-26 19:16:01 | |
| 5 | USDT/AUD |
1.00 $
1.002$
|
0.17 % | 330.06K $ | 2025-05-26 19:18:07 | |
| 6 | USDT/SGD |
1.00 $
1$
|
0.15 % | 329.26K $ | 2025-05-26 19:01:45 | |
| 7 | USDT/USD |
0.99 $
0.99452$
|
0.14 % | 327.45K $ | 2025-05-26 18:17:52 | |
| 8 | USDT/NZD |
0.99 $
0.994011$
|
0.16 % | 327.28K $ | 2025-05-26 18:34:00 | |
| 9 | XRP/AUD |
2.30 $
2.3$
|
0.20 % | 133.62K $ | 2025-05-26 18:47:58 | |
| 10 | XRP/USD |
2.32 $
2.32$
|
0.070 % | 132.33K $ | 2025-05-26 19:03:49 | |
| 11 | XRP/SGD |
2.29 $
2.29$
|
0.20 % | 130.85K $ | 2025-05-26 19:12:08 | |
| 12 | XRP/NZD |
2.29 $
2.29$
|
0.14 % | 130.80K $ | 2025-05-26 19:09:47 | |
| 13 | SOL/AUD |
174.60 $
174.6$
|
0.17 % | 86.97K $ | 2025-05-26 19:18:07 | |
| 14 | SOL/NZD |
174.93 $
174.93$
|
0.14 % | 87.06K $ | 2025-05-26 18:40:44 | |
| 15 | SOL/USD |
174.06 $
174.06$
|
0.22 % | 86.68K $ | 2025-05-26 18:15:42 | |
| 16 | ADA/AUD |
0.76 $
0.756751$
|
0.20 % | 13.67K $ | 2025-05-26 17:53:00 | |
| 17 | ADA/SGD |
0.75 $
0.753801$
|
0.17 % | 13.61K $ | 2025-05-26 18:05:37 | |
| 18 | ADA/USD |
0.75 $
0.75379$
|
0.23 % | 13.61K $ | 2025-05-26 17:55:49 | |
| 19 | ADA/NZD |
0.75 $
0.753361$
|
0.16 % | 13.60K $ | 2025-05-26 18:02:47 | |
| 20 | DOGE/AUD |
0.22 $
0.224352$
|
0.15 % | 12.59K $ | 2025-05-26 18:42:42 | |
| 21 | DOGE/USD |
0.22 $
0.2235$
|
1.16 % | 12.54K $ | 2025-05-26 18:50:51 | |
| 22 | DOGE/SGD |
0.22 $
0.223435$
|
1.06 % | 12.54K $ | 2025-05-26 19:18:07 | |
| 23 | DOGE/NZD |
0.22 $
0.223185$
|
1.16 % | 12.53K $ | 2025-05-26 18:23:41 | |
| 24 | LTC/AUD |
95.06 $
95.06$
|
0.20 % | 7.56K $ | 2025-05-26 18:33:01 | |
| 25 | LTC/USD |
94.69 $
94.69$
|
0.18 % | 7.53K $ | 2025-05-26 18:35:00 | |
| 26 | LTC/NZD |
94.63 $
94.63$
|
0.23 % | 7.53K $ | 2025-05-26 18:56:47 | |
| 27 | LTC/SGD |
94.67 $
94.67$
|
0.16 % | 7.53K $ | 2025-05-26 18:34:00 | |
| 28 | LINK/USD |
15.60 $
15.6$
|
1.22 % | 5.48K $ | 2025-05-26 18:00:44 | |
| 29 | LINK/SGD |
15.60 $
15.6$
|
1.23 % | 5.48K $ | 2025-05-26 18:20:51 | |
| 30 | LINK/NZD |
15.59 $
15.59$
|
1.20 % | 5.48K $ | 2025-05-26 17:57:33 | |
| 31 | LINK/AUD |
15.51 $
15.51$
|
0.23 % | 5.45K $ | 2025-05-26 18:20:51 | |
| 32 | AAVE/AUD |
267.12 $
267.12$
|
1.15 % | 3.44K $ | 2025-05-26 11:40:04 | |
| 33 | AAVE/SGD |
267.20 $
267.2$
|
1.80 % | 3.44K $ | 2025-05-26 11:57:04 | |
| 34 | AAVE/NZD |
266.52 $
266.52$
|
1.72 % | 3.43K $ | 2025-05-26 11:52:05 | |
| 35 | AAVE/USD |
267.56 $
267.56$
|
1.30 % | 3.44K $ | 2025-05-26 11:45:56 | |
| 36 | GRT/AUD |
0.11 $
0.108213$
|
5.93 % | 3.28K $ | 2025-05-26 14:30:05 | |
| 37 | GRT/USD |
0.11 $
0.10801$
|
6.18 % | 3.27K $ | 2025-05-26 14:55:55 | |
| 38 | GRT/NZD |
0.11 $
0.107821$
|
5.47 % | 3.27K $ | 2025-05-26 14:26:02 | |
| 39 | GRT/SGD |
0.11 $
0.108$
|
6.30 % | 3.27K $ | 2025-05-26 14:23:53 | |
| 40 | UNI/SGD |
6.47 $
6.47$
|
1.99 % | 1.24K $ | 2025-05-26 19:12:08 | |
| 41 | UNI/NZD |
6.47 $
6.47$
|
1.79 % | 1.24K $ | 2025-05-26 18:03:42 | |
| 42 | UNI/USD |
6.47 $
6.47$
|
1.92 % | 1.24K $ | 2025-05-26 18:51:47 | |
| 43 | UNI/AUD |
6.44 $
6.44$
|
0.80 % | 1.23K $ | 2025-05-26 18:20:51 | |
| 44 | BAT/AUD |
0.14 $
0.138422$
|
2.30 % | 261.99 $ | 2025-05-26 15:56:47 | |
| 45 | BAT/SGD |
0.14 $
0.138203$
|
3.16 % | 261.58 $ | 2025-05-26 15:53:06 | |
| 46 | BAT/USD |
0.14 $
0.13819$
|
2.64 % | 261.55 $ | 2025-05-26 15:56:47 | |
| 47 | BAT/NZD |
0.14 $
0.137876$
|
3.22 % | 260.96 $ | 2025-05-26 17:08:45 | |
| 48 | XBT/NZD |
109.91K $
109913$
|
0.36 % | 828.58K $ | 2025-05-26 18:40:44 | |
| 49 | ETH/SGD |
2.56K $
2558.77$
|
0.13 % | 369.85K $ | 2025-05-26 19:11:10 | |
| 50 | ETH/USD |
2.56K $
2558.57$
|
0.11 % | 369.82K $ | 2025-05-26 19:09:47 | |
| 51 | ETH/NZD |
2.56K $
2557.69$
|
0.15 % | 369.70K $ | 2025-05-26 19:00:45 | |
| 52 | USDC/SGD |
1.00 $
0.996682$
|
0.18 % | 199.70K $ | 2025-05-26 16:42:54 | |
| 53 | USDC/AUD |
1.00 $
0.999503$
|
0.23 % | 200.26K $ | 2025-05-26 16:46:56 | |
| 54 | USDC/NZD |
1.00 $
0.995011$
|
0.18 % | 199.36K $ | 2025-05-26 17:26:49 | |
| 55 | USDC/USD |
1.00 $
0.9966$
|
0.055 % | 199.68K $ | 2025-05-26 16:37:45 | |
| 56 | SOL/SGD |
175.76 $
175.76$
|
0.15 % | 87.51K $ | 2025-05-26 19:14:05 | |
| 57 | XLM/NZD |
0.29 $
0.28945$
|
1.23 % | 8.53K $ | 2025-05-26 17:04:48 | |
| 58 | XLM/USD |
0.29 $
0.28947$
|
1.24 % | 8.53K $ | 2025-05-26 17:27:50 | |
| 59 | XLM/AUD |
0.29 $
0.289131$
|
0.27 % | 8.52K $ | 2025-05-26 17:06:52 | |
| 60 | XLM/SGD |
0.29 $
0.287965$
|
1.23 % | 8.49K $ | 2025-05-26 17:09:58 | |
| 61 | BCH/SGD |
430.14 $
430.14$
|
3.91 % | 3.25K $ | 2025-05-26 17:55:49 | |
| 62 | BCH/USD |
430.13 $
430.13$
|
8.66 % | 3.25K $ | 2025-05-26 17:48:39 | |
| 63 | BCH/NZD |
429.90 $
429.9$
|
5.95 % | 3.25K $ | 2025-05-26 17:55:49 | |
| 64 | BCH/AUD |
427.44 $
427.44$
|
6.02 % | 3.23K $ | 2025-05-26 18:02:46 | |
| 65 | SNX/NZD |
0.85 $
0.846873$
|
10.98 % | 2.71K $ | 2025-05-26 17:48:39 | |
| 66 | SNX/USD |
0.85 $
0.8475$
|
10.73 % | 2.72K $ | 2025-05-26 17:41:32 | |
| 67 | SNX/SGD |
0.85 $
0.847344$
|
11.42 % | 2.72K $ | 2025-05-26 17:03:51 | |
| 68 | SNX/AUD |
0.84 $
0.842282$
|
9.81 % | 2.70K $ | 2025-05-26 17:05:54 | |
| 69 | SAND/SGD |
0.31 $
0.31217$
|
2.74 % | 539.76 $ | 2025-05-26 17:26:49 | |
| 70 | SAND/NZD |
0.31 $
0.311884$
|
3.32 % | 539.26 $ | 2025-05-26 17:07:46 | |
| 71 | SAND/USD |
0.31 $
0.31222$
|
3.21 % | 539.84 $ | 2025-05-26 17:06:52 | |
| 72 | SAND/AUD |
0.31 $
0.310251$
|
2.63 % | 536.44 $ | 2025-05-26 17:04:48 | |
| 73 | EOS/USD |
1.17 $
1.17$
|
9.00 % | 519.39 $ | 2025-05-26 12:33:54 | |
| 74 | EOS/SGD |
1.17 $
1.17$
|
9.64 % | 519.51 $ | 2025-05-26 12:48:37 | |
| 75 | EOS/NZD |
1.17 $
1.17$
|
9.16 % | 518.44 $ | 2025-05-26 13:00:39 | |
| 76 | EOS/AUD |
1.16 $
1.16$
|
9.44 % | 514.87 $ | 2025-05-26 12:38:56 | |
| 77 | MANA/SGD |
0.32 $
0.320345$
|
3.66 % | 495.33 $ | 2025-05-26 17:26:49 | |
| 78 | MANA/USD |
0.32 $
0.3204$
|
3.34 % | 495.42 $ | 2025-05-26 18:12:34 | |
| 79 | MANA/NZD |
0.32 $
0.320179$
|
3.63 % | 495.08 $ | 2025-05-26 17:03:51 | |
| 80 | MANA/AUD |
0.32 $
0.318413$
|
3.27 % | 492.35 $ | 2025-05-26 18:05:37 | |
| 81 | MATIC/SGD |
0.26 $
0.264219$
|
10.90 % | 249.23 $ | 2025-05-26 17:24:38 | |
| 82 | MATIC/USD |
0.26 $
0.26423$
|
11.44 % | 249.24 $ | 2025-05-26 17:13:54 | |
| 83 | MATIC/NZD |
0.26 $
0.263979$
|
11.35 % | 249.01 $ | 2025-05-26 17:13:54 | |
| 84 | MATIC/AUD |
0.26 $
0.262575$
|
10.86 % | 247.68 $ | 2025-05-26 17:12:48 | |
| 85 | DOT/AUD |
4.41 $
4.41$
|
11.51 % | 238.77 $ | 2025-05-26 18:04:49 | |
| 86 | DOT/USD |
4.39 $
4.39$
|
4.96 % | 237.84 $ | 2025-05-26 17:36:48 | |
| 87 | DOT/SGD |
4.39 $
4.39$
|
3.85 % | 237.78 $ | 2025-05-26 18:22:44 | |
| 88 | DOT/NZD |
4.39 $
4.39$
|
9.82 % | 237.69 $ | 2025-05-26 17:48:40 | |
| 89 | YFI/SGD |
5.79K $
5790.58$
|
3.41 % | 146.37 $ | 2025-05-26 16:54:57 | |
| 90 | YFI/USD |
5.79K $
5790.75$
|
2.41 % | 146.37 $ | 2025-05-26 16:16:46 | |
| 91 | YFI/NZD |
5.78K $
5780.33$
|
3.42 % | 146.11 $ | 2025-05-26 15:47:04 | |
| 92 | YFI/AUD |
5.75K $
5745.73$
|
3.42 % | 145.23 $ | 2025-05-26 16:16:46 | |
| 93 | ZRX/AUD |
0.26 $
0.255449$
|
18.51 % | 86.92 $ | 2025-05-26 15:59:41 | |
| 94 | ZRX/SGD |
0.26 $
0.255109$
|
18.05 % | 86.80 $ | 2025-05-26 15:56:48 | |
| 95 | ZRX/USD |
0.25 $
0.25493$
|
18.16 % | 86.74 $ | 2025-05-26 16:09:54 | |
| 96 | ZRX/NZD |
0.25 $
0.254489$
|
18.21 % | 86.59 $ | 2025-05-26 16:49:50 | |
| 97 | ETC/USD |
19.10 $
19.1$
|
2.07 % | 54.96 $ | 2025-05-26 16:34:53 | |
| 98 | ETC/SGD |
19.09 $
19.09$
|
2.07 % | 54.94 $ | 2025-05-26 16:07:00 | |
| 99 | ETC/NZD |
19.05 $
19.05$
|
2.08 % | 54.82 $ | 2025-05-26 17:12:48 | |
| 100 | ETC/AUD |
18.92 $
18.92$
|
1.24 % | 54.45 $ | 2025-05-26 15:56:47 |
Load more
Loading ...