Volume (Reliable):
70.27M $
Trading volume:
70.27M $
Trust level (max 10):
8
Registration date:
2018 Year
Registration country:
Hong Kong
Pairs of cryptocurrency exchange Hotbit
# | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
---|---|---|---|---|---|---|
1 | ETH/USDT |
1.83K $
1825.11$
|
0.11 % | 5.07M $ | 2023-03-23 21:10:45 | |
2 | BTC/USDT |
28.37K $
28372$
|
0.14 % | 5.07M $ | 2023-03-23 21:08:29 | |
3 | USDC/USDT |
1.01 $
1.007$
|
0.010 % | 2.14M $ | 2023-03-23 21:08:29 | |
4 |
Arbitrum-iou
|
ARB/USDT |
1.40 $
1.4$
|
1.50 % | 1.85M $ | 2023-03-23 21:08:11 |
5 | ETH/BTC |
1.82K $
1822.97$
|
0.40 % | 1.49M $ | 2023-03-23 21:10:44 | |
6 | SHIB/USDT |
0.000011 $
1.086E-5$
|
0.23 % | 1.49M $ | 2023-03-23 21:10:45 | |
7 | DAI/USDT |
1.00 $
1.001$
|
0.54 % | 1.09M $ | 2023-03-23 21:10:36 | |
8 | XLM/USDT |
0.093 $
0.092656$
|
0.43 % | 731.54K $ | 2023-03-23 21:08:29 | |
9 | XMR/USDT |
156.61 $
156.61$
|
0.24 % | 673.42K $ | 2023-03-23 21:08:29 | |
10 | LINK/USDT |
7.59 $
7.59$
|
0.40 % | 669.48K $ | 2023-03-23 21:10:44 | |
11 | XTZ/USDT |
1.16 $
1.16$
|
0.60 % | 658.82K $ | 2023-03-23 21:08:29 | |
12 | QNT/USDT |
127.14 $
127.14$
|
0.43 % | 654.24K $ | 2023-03-23 21:10:45 | |
13 | TRX/USDT |
0.066 $
0.066456$
|
0.13 % | 609.99K $ | 2023-03-23 21:08:29 | |
14 | XRP/USDT |
0.44 $
0.444652$
|
0.37 % | 600.59K $ | 2023-03-23 21:08:29 | |
15 | LTC/USDT |
93.29 $
93.29$
|
0.24 % | 550.24K $ | 2023-03-23 21:08:29 | |
16 | ADA/USDT |
0.37 $
0.372569$
|
0.32 % | 522.41K $ | 2023-03-23 21:10:44 | |
17 | DOGE/USDT |
0.077 $
0.077382$
|
0.17 % | 478.63K $ | 2023-03-23 21:08:29 | |
18 | MATIC/USDT |
1.13 $
1.13$
|
0.12 % | 446.04K $ | 2023-03-23 21:10:36 | |
19 | DOT/USDT |
6.28 $
6.28$
|
0.36 % | 442.43K $ | 2023-03-23 21:10:38 | |
20 | WBTC/BTC |
28.26K $
28261$
|
0.050 % | 440.74K $ | 2023-03-23 21:10:36 | |
21 | UNI/USDT |
6.25 $
6.25$
|
0.43 % | 436.71K $ | 2023-03-23 21:10:45 | |
22 | BNB/USDT |
330.28 $
330.28$
|
0.35 % | 433.93K $ | 2023-03-23 21:10:46 | |
23 | FIL/USDT |
5.89 $
5.89$
|
0.42 % | 413.44K $ | 2023-03-23 21:10:36 | |
24 | ATOM/USDT |
11.74 $
11.74$
|
0.34 % | 411.78K $ | 2023-03-23 21:08:29 | |
25 | EOS/USDT |
1.16 $
1.16$
|
0.48 % | 407.69K $ | 2023-03-23 21:08:29 | |
26 | SOL/USDT |
22.18 $
22.18$
|
0.59 % | 378.19K $ | 2023-03-23 21:10:45 | |
27 | ICP/USDT |
5.19 $
5.19$
|
0.41 % | 353.85K $ | 2023-03-23 21:10:44 | |
28 | AVAX/USDT |
17.64 $
17.64$
|
0.39 % | 335.12K $ | 2023-03-23 21:10:36 | |
29 | SAND/USDT |
0.66 $
0.661123$
|
0.61 % | 334.20K $ | 2023-03-23 21:10:36 | |
30 | THETA/USDT |
1.05 $
1.05$
|
0.67 % | 333.82K $ | 2023-03-23 21:10:46 | |
31 | VET/USDT |
0.024 $
0.02367292$
|
0.39 % | 333.16K $ | 2023-03-23 21:10:45 | |
32 | ALGO/USDT |
0.22 $
0.218083$
|
0.42 % | 330.47K $ | 2023-03-23 21:10:44 | |
33 | AXS/USDT |
8.68 $
8.68$
|
0.81 % | 330.12K $ | 2023-03-23 21:10:36 | |
34 | CHZ/USDT |
0.12 $
0.122811$
|
0.76 % | 328.74K $ | 2023-03-23 21:10:46 | |
35 | AAVE/USDT |
76.74 $
76.74$
|
0.53 % | 324.04K $ | 2023-03-23 21:10:36 | |
36 | BSV/USDT |
37.31 $
37.31$
|
0.86 % | 317.75K $ | 2023-03-23 21:08:29 | |
37 | CRV/USDT |
0.97 $
0.968449$
|
0.55 % | 314.15K $ | 2023-03-23 21:10:36 | |
38 | WICC/USDT |
0.042 $
0.04247009$
|
3.07 % | 304.55K $ | 2023-03-23 21:10:36 | |
39 | RLC/BTC |
2.20 $
2.2$
|
0.67 % | 300.18K $ | 2023-03-23 21:10:36 | |
40 | ONT/USDT |
0.24 $
0.236632$
|
1.01 % | 300.09K $ | 2023-03-23 21:10:44 | |
41 | SFP/BTC |
0.46 $
0.459313$
|
0.99 % | 298.13K $ | 2023-03-23 21:09:18 | |
42 | POLS/BTC |
0.44 $
0.439171$
|
1.22 % | 297.12K $ | 2023-03-23 21:09:18 | |
43 | BAKE/USDT |
0.19 $
0.191669$
|
0.73 % | 296.63K $ | 2023-03-23 21:08:29 | |
44 | ZEN/BTC |
10.66 $
10.66$
|
0.89 % | 295.47K $ | 2023-03-23 21:08:29 | |
45 | GRT/ETH |
0.15 $
0.152856$
|
0.83 % | 293.83K $ | 2023-03-23 21:08:30 | |
46 | GRT/BTC |
0.15 $
0.153028$
|
0.76 % | 293.34K $ | 2023-03-23 21:10:36 | |
47 | BIFI/USDT |
490.11 $
490.11$
|
0.84 % | 293.20K $ | 2023-03-23 21:10:46 | |
48 | XEM/USDT |
0.040 $
0.03950188$
|
1.26 % | 292.99K $ | 2023-03-23 21:08:29 | |
49 | HNS/USDT |
0.034 $
0.03353449$
|
1.14 % | 284.87K $ | 2023-03-23 21:08:29 | |
50 | MAHA/USDT |
0.66 $
0.66362$
|
6.16 % | 279.18K $ | 2023-03-23 21:10:36 | |
51 | BUSD/USDT |
1.01 $
1.006$
|
0.050 % | 276.64K $ | 2023-03-23 21:08:29 | |
52 | GLMR/USDT |
0.39 $
0.394509$
|
1.78 % | 275.51K $ | 2023-03-23 21:10:38 | |
53 | ZEN/ETH |
10.69 $
10.69$
|
1.68 % | 261.76K $ | 2023-03-23 21:10:36 | |
54 | MINA/USDT |
0.85 $
0.849502$
|
0.60 % | 227.47K $ | 2023-03-23 21:10:46 | |
55 | NEAR/USDT |
2.05 $
2.05$
|
0.43 % | 224.53K $ | 2023-03-23 21:08:29 | |
56 | MANA/USDT |
0.61 $
0.610794$
|
0.38 % | 222.60K $ | 2023-03-23 21:10:45 | |
57 | OCEAN/USDT |
0.37 $
0.372938$
|
0.73 % | 220.88K $ | 2023-03-23 21:10:36 | |
58 | DREP/USDT |
0.46 $
0.464474$
|
0.85 % | 220.03K $ | 2023-03-23 21:10:36 | |
59 | FARM/USDT |
35.42 $
35.42$
|
0.99 % | 216.41K $ | 2023-03-23 21:10:36 | |
60 | EGLD/USDT |
43.55 $
43.55$
|
0.48 % | 188.91K $ | 2023-03-23 21:10:37 | |
61 | MCOIN/USDT |
1.65 $
1.65$
|
1.86 % | 183.16K $ | 2023-03-23 21:10:38 | |
62 | RFUEL/USDT |
0.0063 $
0.00632623$
|
1.61 % | 181.44K $ | 2023-03-23 21:10:38 | |
63 | BNSD/USDT |
0.0016 $
0.00156697$
|
1.99 % | 179.89K $ | 2023-03-23 21:10:36 | |
64 | MCB/USDT |
8.41 $
8.41$
|
1.86 % | 173.26K $ | 2023-03-23 21:10:36 | |
65 | XPRT/USDT |
0.34 $
0.337064$
|
2.35 % | 167.14K $ | 2023-03-23 21:09:19 | |
66 | SSV/USDT |
36.25 $
36.25$
|
1.02 % | 161.11K $ | 2023-03-23 21:10:38 | |
67 | YOOSHI/USDT |
0.000000088 $
8.814E-8$
|
1.94 % | 155.27K $ | 2023-03-23 21:09:18 | |
68 | DLP/USDT |
0.068 $
0.068469$
|
2.00 % | 154.84K $ | 2023-03-23 21:09:18 | |
69 | RSR/USDT |
0.0041 $
0.00411559$
|
0.76 % | 150.19K $ | 2023-03-23 21:08:29 | |
70 | KSM/USDT |
34.74 $
34.74$
|
0.50 % | 148.12K $ | 2023-03-23 21:10:38 | |
71 | WAXP/USDT |
0.070 $
0.070045$
|
0.72 % | 147.53K $ | 2023-03-23 21:10:37 | |
72 | TFUEL/USDT |
0.054 $
0.05402$
|
0.97 % | 146.73K $ | 2023-03-23 21:08:29 | |
73 | TRB/BTC |
14.47 $
14.47$
|
1.11 % | 146.25K $ | 2023-03-23 21:10:44 | |
74 | NORA/USDT |
0.0060 $
0.00597802$
|
2.00 % | 146.17K $ | 2023-03-23 21:10:37 | |
75 | YFL/ETH |
9.19 $
9.19$
|
1.98 % | 145.40K $ | 2023-03-23 21:10:36 | |
76 | QLC/BTC |
0.061 $
0.060605$
|
23.90 % | 144.90K $ | 2023-03-23 21:10:36 | |
77 | MKR/USDT |
680.82 $
680.82$
|
0.71 % | 144.74K $ | 2023-03-23 21:10:45 | |
78 | KAVA/USDT |
0.89 $
0.885537$
|
1.21 % | 144.67K $ | 2023-03-23 21:10:45 | |
79 | ZEC/USDT |
37.96 $
37.96$
|
0.91 % | 136.36K $ | 2023-03-23 21:10:46 | |
80 | MNDE/USDT |
0.047 $
0.04672418$
|
1.96 % | 128.87K $ | 2023-03-23 21:09:19 | |
81 |
Liquid-staking-derivative
|
LSD/USDT |
0.049 $
0.0492302$
|
1.61 % | 128.29K $ | 2023-03-23 21:08:12 |
82 | BABYDOGE/NUSD |
0.0000000017 $
1.69E-9$
|
0.00 % | 88.14K $ | 2023-03-23 21:05:21 | |
83 | APTOS/USDT |
13.15 $
13.15$
|
0.79 % | 113.78K $ | 2023-03-23 21:08:09 | |
84 | APECOIN/USDT |
4.15 $
4.15$
|
0.41 % | 112.50K $ | 2023-03-23 21:10:38 | |
85 | DAO/USDT |
1.56 $
1.56$
|
0.68 % | 111.97K $ | 2023-03-23 21:10:36 | |
86 | ETC/USDT |
20.78 $
20.78$
|
0.046 % | 110.46K $ | 2023-03-23 21:10:45 | |
87 | ERG/USDT |
1.55 $
1.55$
|
3.35 % | 110.23K $ | 2023-03-23 21:10:46 | |
88 | KDA/BTC |
1.02 $
1.021$
|
1.14 % | 109.73K $ | 2023-03-23 21:10:44 | |
89 | BCH/USDT |
128.56 $
128.56$
|
0.43 % | 109.41K $ | 2023-03-23 21:08:29 | |
90 | KDA/USDT |
1.01 $
1.014$
|
0.74 % | 109.39K $ | 2023-03-23 21:10:44 | |
91 | MOB/BTC |
1.53 $
1.53$
|
1.10 % | 108.59K $ | 2023-03-23 21:08:29 | |
92 | MOB/USDT |
1.54 $
1.54$
|
0.72 % | 106.95K $ | 2023-03-23 21:10:36 | |
93 | KEX/USDT |
0.040 $
0.04006781$
|
3.09 % | 106.31K $ | 2023-03-23 21:10:36 | |
94 | GAL/USDT |
1.84 $
1.84$
|
1.14 % | 104.25K $ | 2023-03-23 21:10:38 | |
95 | ROSE/USDT |
0.059 $
0.059151$
|
1.01 % | 102.14K $ | 2023-03-23 21:10:36 | |
96 | LTC/BTC |
93.33 $
93.33$
|
0.51 % | 99.74K $ | 2023-03-23 21:10:38 | |
97 | TUSD/USDT |
1.02 $
1.015$
|
0.40 % | 98.91K $ | 2023-03-23 21:08:29 | |
98 | FILECASH/BTC |
0.0028 $
0.00282918$
|
2.30 % | 98.67K $ | 2023-03-23 21:10:36 | |
99 | BONK/USDT |
0.00000061 $
6.10322E-7$
|
2.13 % | 98.37K $ | 2023-03-23 21:08:11 | |
100 | STPT/USDT |
0.050 $
0.04990135$
|
0.68 % | 98.28K $ | 2023-03-23 21:10:38 |
Load more
Loading ...