Volume (Reliable):
41.70K $
Trading volume:
41.70K $
Trust level (max 10):
2
Registration date:
2017 Year
Registration country:
Malta
Pairs of cryptocurrency exchange Graviex
# | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
---|---|---|---|---|---|---|
1 | ADS/BTC |
1.24 $
1.24$
|
0.90 % | 17.71K $ | 2023-02-07 12:15:03 | |
2 | ADS/LTC |
1.25 $
1.25$
|
0.99 % | 7.88K $ | 2023-02-07 12:15:03 | |
3 | NXT/BTC |
0.0047 $
0.00469069$
|
9.59 % | 6.81K $ | 2023-02-07 12:10:24 | |
4 | LTC/BTC |
99.10 $
99.1$
|
0.92 % | 1.88K $ | 2023-02-07 11:35:21 | |
5 | EGEM/BTC |
0.0024 $
0.00241433$
|
8.11 % | 902.51 $ | 2023-02-07 12:02:26 | |
6 | UFO/BTC |
0.00021 $
0.00020694$
|
10.00 % | 626.39 $ | 2023-02-07 08:54:12 | |
7 | GIO/BTC |
0.016 $
0.01586557$
|
2.90 % | 569.06 $ | 2023-02-07 08:54:12 | |
8 | BSTY/BTC |
0.14 $
0.14164$
|
18.68 % | 451.86 $ | 2023-02-07 11:06:40 | |
9 | BTC/USDT |
23.29K $
23292$
|
3.37 % | 337.15 $ | 2023-02-07 10:30:41 | |
10 | DOGE/BTC |
0.093 $
0.092894$
|
1.22 % | 309.39 $ | 2023-02-07 10:30:41 | |
11 | AUOP/BTC |
0.0055 $
0.00551846$
|
54.00 % | 228.09 $ | 2023-02-07 07:34:21 | |
12 | ETH/BTC |
1.61K $
1614.15$
|
1.82 % | 217.80 $ | 2023-02-07 11:35:21 | |
13 | ETH/USDT |
1.61K $
1609.47$
|
1.82 % | 206.88 $ | 2023-02-07 10:46:42 | |
14 | RVN/BTC |
0.032 $
0.03150121$
|
5.04 % | 167.33 $ | 2023-02-07 07:46:08 | |
15 | SFD/BTC |
1.26 $
1.26$
|
24.94 % | 118.32 $ | 2023-02-07 10:34:37 | |
16 | ZCR/BTC |
0.0040 $
0.00402388$
|
18.26 % | 115.07 $ | 2023-02-07 08:06:15 | |
17 | SAPP/BTC |
0.022 $
0.02193588$
|
16.57 % | 112.46 $ | 2023-02-07 10:34:36 | |
18 | SHARES/BTC |
0.0023 $
0.00225337$
|
32.65 % | 107.43 $ | 2023-02-07 10:26:39 | |
19 | DGB/BTC |
0.011 $
0.01149679$
|
6.80 % | 85.16 $ | 2023-02-07 10:18:22 | |
20 | BLKC/BTC |
0.040 $
0.03996285$
|
4.57 % | 77.80 $ | 2023-02-07 11:58:58 | |
21 | BONTE/BTC |
0.000023 $
2.299E-5$
|
50.00 % | 68.45 $ | 2023-02-07 09:29:48 | |
22 | SUV/BTC |
0.0015 $
0.00151758$
|
37.50 % | 62.84 $ | 2023-02-07 10:30:42 | |
23 | BLKC/USDT |
0.040 $
0.04002074$
|
3.80 % | 58.54 $ | 2023-02-07 12:02:26 | |
24 | MONK/BTC |
0.0021 $
0.0021384$
|
16.13 % | 55.82 $ | 2023-02-07 10:14:12 | |
25 | BLKC/ETH |
0.040 $
0.04019054$
|
3.84 % | 55.34 $ | 2023-02-07 11:55:07 | |
26 | BTX/BTC |
0.050 $
0.04989607$
|
32.22 % | 53.72 $ | 2023-02-07 10:34:37 | |
27 | BSTY/LTC |
0.090 $
0.089565$
|
39.15 % | 51.11 $ | 2023-02-07 07:50:14 | |
28 | MNX/BTC |
0.0011 $
0.00110369$
|
20.00 % | 45.92 $ | 2023-02-07 11:15:25 | |
29 | UPX/BTC |
0.000023 $
2.299E-5$
|
50.00 % | 44.12 $ | 2023-02-07 08:42:47 | |
30 | EDEL/BTC |
0.00076 $
0.00075879$
|
21.43 % | 39.89 $ | 2023-02-07 09:53:23 | |
31 | SCALP/BTC |
0.018 $
0.01807296$
|
83.54 % | 33.73 $ | 2023-02-07 05:54:43 | |
32 | BOLI/BTC |
0.0031 $
0.00312713$
|
14.71 % | 32.61 $ | 2023-02-07 08:54:12 | |
33 | PRO/BTC |
0.020 $
0.02000442$
|
67.88 % | 28.00 $ | 2023-02-07 10:18:23 | |
34 | UCR/BTC |
0.0018 $
0.00183949$
|
25.00 % | 21.31 $ | 2023-02-07 10:54:44 | |
35 | PAC/LTC |
0.00023 $
0.00023347$
|
52.94 % | 17.91 $ | 2023-02-07 07:02:05 | |
36 | BCD/BTC |
0.16 $
0.158656$
|
42.03 % | 17.63 $ | 2023-02-07 09:09:30 | |
37 | XBI/BTC |
0.00062 $
0.00062083$
|
22.86 % | 17.21 $ | 2023-02-07 07:16:08 | |
38 | ODC/BTC |
0.000046 $
4.599E-5$
|
75.00 % | 16.36 $ | 2023-02-07 10:01:24 | |
39 | CURVE/USDT |
0.000037 $
3.699E-5$
|
47.14 % | 12.54 $ | 2023-02-07 08:34:40 | |
40 | EGG/BTC |
0.000046 $
4.599E-5$
|
33.33 % | 10.49 $ | 2023-02-07 08:54:12 | |
41 | CATS/BTC |
0.00011 $
0.00011497$
|
16.67 % | 10.46 $ | 2023-02-07 05:47:32 | |
42 | SMNC/BTC |
0.000069 $
6.88E-5$
|
25.00 % | 9.96 $ | 2023-02-07 08:54:12 | |
43 | DASH/BTC |
63.23 $
63.23$
|
1.45 % | 9.46 $ | 2023-02-07 08:54:12 | |
44 | BSTY/ETH |
0.16 $
0.15845$
|
58.51 % | 8.98 $ | 2023-02-07 09:02:43 | |
45 | FUCHA/BTC |
0.011 $
0.01080698$
|
8.00 % | 8.57 $ | 2023-02-07 04:29:13 | |
46 | XBTX/BTC |
0.0011 $
0.00110369$
|
29.09 % | 7.76 $ | 2023-02-07 10:09:42 | |
47 | ZOC/BTC |
0.00030 $
0.00029892$
|
27.78 % | 7.64 $ | 2023-02-07 08:06:14 | |
48 | BTC/USDC |
24.80K $
24797$
|
1.95 % | 7.45 $ | 2023-02-07 10:34:36 | |
49 | BNJ/BTC |
0.000092 $
9.197E-5$
|
20.00 % | 7.36 $ | 2023-02-07 08:10:29 | |
50 | PIGGIE/BTC |
0.0068 $
0.00678311$
|
46.00 % | 7.30 $ | 2023-02-07 05:50:38 | |
51 | DMS/BTC |
0.0062 $
0.00623126$
|
1.45 % | 5.40 $ | 2023-02-07 08:42:47 | |
52 | CURVE/ETH |
0.000054 $
5.419E-5$
|
38.00 % | 5.13 $ | 2023-02-07 08:42:47 | |
53 | BELL/BTC |
0.00021 $
0.00020694$
|
10.00 % | 4.89 $ | 2023-02-07 12:02:26 | |
54 | TZC/BTC |
0.00018 $
0.00018395$
|
27.27 % | 4.66 $ | 2023-02-07 10:34:36 | |
55 | NTR/ETH |
0.015 $
0.01478103$
|
44.76 % | 4.30 $ | 2023-02-07 11:51:02 | |
56 | SINS/BTC |
0.0057 $
0.0057484$
|
94.13 % | 3.45 $ | 2023-02-07 05:25:11 | |
57 | PNY/BTC |
0.0025 $
0.00252929$
|
11.40 % | 3.33 $ | 2023-02-07 11:47:12 | |
58 | ETHO/BTC |
0.018 $
0.01782003$
|
40.52 % | 3.23 $ | 2023-02-07 07:50:14 | |
59 | BTC/USD |
24.00K $
23997$
|
12.49 % | 3.10 $ | 2023-02-07 08:42:47 | |
60 | NTR/BTC |
0.0095 $
0.00945036$
|
67.59 % | 2.75 $ | 2023-02-07 10:50:31 | |
61 |
Cheese-old
|
CHEESE/BTC |
0.00021 $
0.00020694$
|
10.00 % | 2.66 $ | 2023-02-07 07:42:11 |
62 | BTAD/BTC |
0.00028 $
0.00027592$
|
33.33 % | 2.62 $ | 2023-02-07 10:18:22 | |
63 | YTN/BTC |
0.0012 $
0.00117267$
|
22.73 % | 2.13 $ | 2023-02-07 05:02:25 | |
64 | XEP/ETH |
0.00038 $
0.00037765$
|
37.84 % | 2.04 $ | 2023-02-07 10:34:36 | |
65 | SCRIV/BTC |
0.00030 $
0.00029892$
|
18.75 % | 1.84 $ | 2023-02-07 08:54:12 | |
66 | UCR/ETH |
0.0018 $
0.00180781$
|
44.95 % | 1.65 $ | 2023-02-07 10:54:44 | |
67 | NYC/LTC |
0.0000047 $
4.68E-6$
|
30.77 % | 1.52 $ | 2023-02-07 08:50:15 | |
68 | LTC/USDT |
95.97 $
95.97$
|
0.010 % | 1.37 $ | 2023-02-07 08:54:12 | |
69 | DASH/USDT |
63.97 $
63.97$
|
0.016 % | 1.10 $ | 2023-02-07 08:54:12 | |
70 | XOR/ETH |
0.00014 $
0.00013957$
|
57.29 % | 1.05 $ | 2023-02-07 09:26:06 | |
71 | XOR/USDT |
0.00018 $
0.00017994$
|
47.22 % | 1.02 $ | 2023-02-07 09:26:06 | |
72 | RITO/BTC |
0.000023 $
2.299E-5$
|
50.00 % | 0.82 $ | 2023-02-07 08:54:12 | |
73 | LILLI/BTC |
0.00018 $
0.00018395$
|
11.11 % | 0.65 $ | 2023-02-07 11:15:25 | |
74 | AFO/BTC |
0.00048 $
0.00048287$
|
30.00 % | 0.53 $ | 2023-02-07 08:34:41 | |
75 | FYD/BTC |
0.00046 $
0.00045987$
|
33.33 % | 0.0065 $ | 2023-02-07 08:54:12 | |
76 | DOGE/RUB |
0.068 $
0.067753$
|
36.00 % | 0.0024 $ | 2023-02-07 08:34:41 | |
77 | BTCZ/BTC |
0.00014 $
0.00013796$
|
14.29 % | 0.0011 $ | 2023-02-07 12:02:26 | |
78 | DXO/BTC |
0.00062 $
0.00062083$
|
48.08 % | 0.00062 $ | 2023-02-07 10:09:41 | |
79 | AREPA/GIO |
0.0011 $
0.00113439$
|
64.28 % | 0.00024 $ | 2023-02-07 12:10:24 | |
80 | XEP/USDT |
0.00039 $
0.00039187$
|
12.69 % | 0.00024 $ | 2023-02-07 08:54:12 | |
81 | CBTC/GIO |
0.000018 $
1.84E-5$
|
8.80 % | 0.00023 $ | 2023-02-07 12:06:46 | |
82 | GIO/DOGE |
0.016 $
0.01603645$
|
6.82 % | 0.00015 $ | 2023-02-07 09:02:42 | |
83 | DMS/ETH |
0.0048 $
0.00476336$
|
49.94 % | 0.000067 $ | 2023-02-07 07:50:14 | |
84 | MCLB/ETH |
0.0046 $
0.00459916$
|
43.98 % | 0.000055 $ | 2023-02-07 07:50:14 | |
85 | HPTF/BTC |
0.000023 $
2.299E-5$
|
50.00 % | 0.000046 $ | 2023-02-07 12:02:26 | |
86 | DREAMS/LTC |
0.0000019 $
1.89E-6$
|
5.00 % | 0.000021 $ | 2023-02-07 12:02:26 | |
87 | MCLB/BTC |
0.0054 $
0.00540349$
|
6.00 % | 0.000011 $ | 2023-02-07 04:33:09 | |
88 | HPTF/RUB |
0.000011 $
1.128E-5$
|
10.11 % | 0.000011 $ | 2023-02-07 08:54:12 | |
89 | CRU/BTC |
0.00057 $
0.00057484$
|
59.02 % | 0.0000092 $ | 2023-02-07 07:46:08 | |
90 | CATS/LTC |
0.00021 $
0.00020898$
|
30.26 % | 0.0000060 $ | 2023-02-07 09:02:43 | |
91 | KEMA/BTC |
0.00014 $
0.00013796$
|
14.29 % | 0.0000059 $ | 2023-02-07 07:46:09 | |
92 | PAC/DOGE |
0.00015 $
0.00014863$
|
6.25 % | 0.0000048 $ | 2023-02-07 08:58:22 | |
93 | PAC/GIO |
0.00015 $
0.00015072$
|
44.62 % | 0.0000043 $ | 2023-02-07 09:02:42 | |
94 | XEP/BTC |
0.00023 $
0.00022994$
|
50.00 % | 186.03 $ | 2023-02-07 12:15:03 | |
95 | BONTE/USDT |
0.000050 $
4.998E-5$
|
83.22 % | 19.33 $ | 2023-02-07 09:02:42 | |
96 | XP/ETH |
0.000020 $
1.97E-5$
|
40.00 % | 12.45 $ | 2023-02-07 10:46:42 | |
97 | BSTY/USDT |
0.19 $
0.18853$
|
0.10 % | 7.28 $ | 2023-02-07 06:57:14 | |
98 | PAC/USDT |
0.00017 $
0.00017494$
|
34.46 % | 3.25 $ | 2023-02-07 07:11:01 | |
99 | XP/USDC |
0.000018 $
1.801E-5$
|
20.00 % | 1.35 $ | 2023-02-07 11:35:21 | |
100 | UCR/DASH |
0.0018 $
0.00183949$
|
53.17 % | 0.63 $ | 2023-02-07 11:19:20 |
Load more
Loading ...