Volume (Reliable):
2.33K $
Trading volume:
2.33K $
Trust level (max 10):
2
Registration date:
2017 Year
Registration country:
Malta
Pairs of cryptocurrency exchange Graviex
# | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
---|---|---|---|---|---|---|
1 |
Cosanta
|
COSA/BTC |
0.71 $
0.713349$
|
1.43 % | 1.36K $ | 2024-03-25 09:25:45 |
2 |
Cosanta
|
COSA/LTC |
0.71 $
0.714375$
|
1.51 % | 653.75 $ | 2024-03-25 09:25:45 |
3 |
Cosanta
|
COSA/DOGE |
0.72 $
0.715726$
|
1.19 % | 638.01 $ | 2024-03-25 09:25:45 |
4 | SFD/BTC |
0.78 $
0.780819$
|
27.11 % | 382.07 $ | 2024-03-25 08:31:14 | |
5 | DOGE/BTC |
0.17 $
0.171182$
|
1.24 % | 332.75 $ | 2024-03-25 04:34:35 | |
6 | X42/BTC |
0.0087 $
0.00869286$
|
47.01 % | 257.72 $ | 2024-03-25 03:39:36 | |
7 | BTC/USDT |
66.65K $
66653$
|
1.50 % | 243.59 $ | 2024-03-25 08:49:24 | |
8 | BLKC/BTC |
0.033 $
0.03343408$
|
27.95 % | 182.11 $ | 2024-03-25 09:25:45 | |
9 | GIO/BTC |
0.016 $
0.01604836$
|
8.70 % | 134.42 $ | 2024-03-25 04:34:01 | |
10 | BSTY/BTC |
0.028 $
0.02754968$
|
32.79 % | 95.34 $ | 2024-03-25 08:31:14 | |
11 | BLKC/ETH |
0.049 $
0.04875346$
|
24.46 % | 71.80 $ | 2024-03-25 08:49:24 | |
12 | BLKC/USDT |
0.041 $
0.04057246$
|
44.41 % | 55.01 $ | 2024-03-25 08:49:24 | |
13 | FXTC/BTC |
0.67 $
0.665338$
|
74.87 % | 53.82 $ | 2024-03-25 07:18:50 | |
14 | BTX/BTC |
0.087 $
0.086929$
|
28.31 % | 44.97 $ | 2024-03-25 09:25:44 | |
15 | BTG/BTC |
40.12 $
40.12$
|
6.78 % | 44.09 $ | 2024-03-25 07:18:49 | |
16 | BTCZ/BTC |
0.000067 $
6.687E-5$
|
50.00 % | 43.09 $ | 2024-03-25 08:31:13 | |
17 | XLQ/ETH |
0.00045 $
0.0004476$
|
87.00 % | 23.87 $ | 2024-03-25 08:49:25 | |
18 | DOGE/USDT |
0.17 $
0.169998$
|
5.66 % | 23.70 $ | 2024-03-25 08:31:13 | |
19 | BTC/EUR |
67.29K $
67292$
|
5.08 % | 19.59 $ | 2024-03-25 08:49:25 | |
20 | DOGE/LTC |
0.17 $
0.166549$
|
4.98 % | 19.34 $ | 2024-03-25 02:28:05 | |
21 | ETH/USDC |
2.13K $
2134.8$
|
46.65 % | 18.87 $ | 2024-03-25 08:49:25 | |
22 | GIO/DOGE |
0.015 $
0.01506409$
|
24.87 % | 14.10 $ | 2024-03-25 02:28:05 | |
23 |
Spacexpanse
|
ROD/DOGE |
0.000050 $
4.999E-5$
|
0.34 % | 11.19 $ | 2024-03-25 09:25:45 |
24 | PAC/USDT |
0.000070 $
7.0E-5$
|
25.56 % | 11.10 $ | 2024-03-25 08:49:24 | |
25 | DMS/BTC |
0.0082 $
0.00822478$
|
36.60 % | 10.38 $ | 2024-03-25 09:25:44 | |
26 | CBTC/DOGE |
0.0000086 $
8.56E-6$
|
54.55 % | 10.25 $ | 2024-03-25 08:31:13 | |
27 | USDT/USD |
0.98 $
0.98$
|
2.01 % | 9.81 $ | 2024-03-25 01:52:26 | |
28 | EXP/BTC |
0.0011 $
0.00106989$
|
30.43 % | 8.27 $ | 2024-03-25 06:04:35 | |
29 | BTC/USDC |
67.06K $
67057$
|
1.15 % | 6.71 $ | 2024-03-25 09:07:42 | |
30 | BONTE/USDT |
0.000012 $
1.2E-5$
|
18.18 % | 4.43 $ | 2024-03-25 04:34:01 | |
31 | UCR/BTC |
0.00013 $
0.00013374$
|
50.00 % | 2.85 $ | 2024-03-25 02:46:26 | |
32 | LHC/BTC |
0.00074 $
0.00073555$
|
8.33 % | 1.76 $ | 2024-03-25 01:52:27 | |
33 | MONK/BTC |
0.00033 $
0.00033434$
|
16.67 % | 1.54 $ | 2024-03-25 02:46:25 | |
34 | PAC/LTC |
0.000080 $
8.046E-5$
|
25.09 % | 0.40 $ | 2024-03-25 08:49:24 | |
35 | SUV/BTC |
0.00020 $
0.0002006$
|
25.00 % | 0.33 $ | 2024-03-25 03:04:16 | |
36 | XBTX/BTC |
0.00020 $
0.0002006$
|
25.00 % | 0.10 $ | 2024-03-25 04:34:37 | |
37 | DASHD/BTC |
0.0021 $
0.00207291$
|
24.39 % | 0.041 $ | 2024-03-25 09:25:44 | |
38 | BOLI/LTC |
0.0047 $
0.00470616$
|
20.01 % | 0.039 $ | 2024-03-25 03:04:14 | |
39 | BECN/BTC |
0.0021 $
0.00207291$
|
46.55 % | 0.035 $ | 2024-03-25 09:25:44 | |
40 | SMNC/ETH |
0.000021 $
2.066E-5$
|
14.29 % | 0.010 $ | 2024-03-25 03:22:26 | |
41 | CBTC/GIO |
0.0000096 $
9.63E-6$
|
57.14 % | 0.0014 $ | 2024-03-25 01:52:26 | |
42 | AREPA/BTC |
0.0016 $
0.00160484$
|
14.29 % | 0.00063 $ | 2024-03-25 08:13:43 | |
43 | DREAMS/ETH |
0.0000069 $
6.89E-6$
|
33.33 % | 0.000014 $ | 2024-03-25 08:13:44 | |
44 | NYC/DOGE |
0.0000024 $
2.36E-6$
|
42.43 % | 0.0000024 $ | 2024-03-25 08:13:43 | |
45 | LTC/BTC |
90.94 $
90.94$
|
2.21 % | 1.05K $ | 2024-03-25 05:10:20 | |
46 | KMD/BTC |
0.31 $
0.31301$
|
20.85 % | 7.37 $ | 2024-03-25 04:34:36 | |
47 | EGG/BTC |
0.000067 $
6.687E-5$
|
50.00 % | 2.50 $ | 2024-03-25 03:04:15 | |
48 | EGG/ETH |
0.000059 $
5.853E-5$
|
15.00 % | 0.16 $ | 2024-03-25 04:52:14 | |
49 | XEP/ETH |
0.00055 $
0.00055089$
|
51.52 % | 0.00011 $ | 2024-03-25 08:13:44 | |
50 | LTC/USDT |
89.85 $
89.85$
|
3.96 % | 326.49 $ | 2024-03-25 00:02:57 | |
51 | XOR/BTC |
0.0050 $
0.0049943$
|
76.27 % | 319.08 $ | 2024-03-23 19:44:41 | |
52 | UFO/BTC |
0.00013 $
0.00013272$
|
50.00 % | 256.34 $ | 2024-03-23 22:06:22 | |
53 | EGEM/BTC |
0.00052 $
0.00052484$
|
22.22 % | 211.96 $ | 2024-03-24 06:26:38 | |
54 | ETH/USDT |
3.34K $
3337.76$
|
7.96 % | 202.07 $ | 2024-03-24 00:14:15 | |
55 | SAPP/BTC |
0.0061 $
0.006085$
|
25.53 % | 191.56 $ | 2024-03-25 00:02:58 | |
56 | MNX/BTC |
0.00013 $
0.00013374$
|
50.00 % | 146.48 $ | 2024-03-25 00:57:00 | |
57 | XOR/ETH |
0.0027 $
0.00270353$
|
73.13 % | 104.56 $ | 2024-03-23 19:35:52 | |
58 | TZC/BTC |
0.00013 $
0.00013036$
|
66.67 % | 62.31 $ | 2024-03-21 07:46:30 | |
59 | FYD/LTC |
0.000059 $
5.939E-5$
|
43.75 % | 43.75 $ | 2024-03-20 01:25:56 | |
60 | ETHO/BTC |
0.0033 $
0.00334341$
|
53.39 % | 37.70 $ | 2024-03-24 09:59:07 | |
61 | GIO/LTC |
0.015 $
0.01497777$
|
9.16 % | 32.07 $ | 2024-03-22 07:10:11 | |
62 | BELL/USDT |
0.00030 $
0.00030002$
|
24.00 % | 30.15 $ | 2024-03-24 01:42:08 | |
63 | MEDIC/BTC |
0.00013 $
0.00012644$
|
50.00 % | 23.80 $ | 2024-03-19 08:57:52 | |
64 | BOLI/USDT |
0.0040 $
0.00399944$
|
33.33 % | 23.59 $ | 2024-03-20 16:13:15 | |
65 | CLG/BTC |
0.00019 $
0.00019304$
|
25.00 % | 21.92 $ | 2024-03-23 00:40:21 | |
66 | BEAM/BTC |
0.11 $
0.111525$
|
18.02 % | 17.21 $ | 2024-03-18 17:19:59 | |
67 | PIVX/BTC |
0.41 $
0.411001$
|
27.80 % | 16.44 $ | 2024-03-23 20:38:02 | |
68 | PIGGIE/BTC |
0.000066 $
6.571E-5$
|
50.00 % | 16.38 $ | 2024-03-23 13:02:52 | |
69 | XLQ/BTC |
0.0013 $
0.00130219$
|
66.67 % | 13.02 $ | 2024-03-23 10:40:44 | |
70 | XWP/BTC |
0.0063 $
0.00629082$
|
8.26 % | 10.86 $ | 2024-03-19 17:16:33 | |
71 | USDC/USD |
0.93 $
0.93$
|
1.08 % | 11.34 $ | 2024-03-24 20:43:41 | |
72 | ADS/LTC |
0.50 $
0.504973$
|
15.23 % | 10.69 $ | 2024-03-21 11:25:32 | |
73 | PIGGIE/ETH |
0.00020 $
0.00020314$
|
55.93 % | 10.22 $ | 2024-03-24 21:37:20 | |
74 | IC/BTC |
0.0100 $
0.00998902$
|
43.04 % | 10.09 $ | 2024-03-24 02:34:32 | |
75 | GIO/USDT |
0.017 $
0.01709556$
|
24.66 % | 9.80 $ | 2024-03-23 20:02:20 | |
76 | USDT/EUR |
1.01 $
1.006$
|
1.08 % | 9.58 $ | 2024-03-24 22:49:03 | |
77 | ETH/BTC |
3.26K $
3262.94$
|
5.51 % | 8.48 $ | 2024-03-22 05:13:02 | |
78 | EDEL/BTC |
0.00026 $
0.00026077$
|
25.00 % | 7.30 $ | 2024-03-23 12:10:51 | |
79 | RTM/BTC |
0.0015 $
0.00154315$
|
47.50 % | 7.08 $ | 2024-03-23 05:48:21 | |
80 | BSTY/USDT |
0.028 $
0.02799813$
|
28.20 % | 6.63 $ | 2024-03-22 23:30:34 | |
81 | TUTL/BTC |
0.00033 $
0.00033434$
|
20.00 % | 6.69 $ | 2024-03-25 00:20:37 | |
82 | BTC/USD |
66.67K $
66666$
|
1.64 % | 6.67 $ | 2024-03-24 20:25:32 | |
83 | PIGGIE/USDT |
0.00012 $
0.00011996$
|
54.00 % | 6.00 $ | 2024-03-24 02:35:34 | |
84 | CURVE/USDT |
0.000043 $
4.3E-5$
|
70.00 % | 5.69 $ | 2024-03-24 02:01:03 | |
85 | RITO/BTC |
0.000067 $
6.687E-5$
|
50.00 % | 5.05 $ | 2024-03-24 22:49:03 | |
86 | LYRA/BTC |
0.0015 $
0.00153165$
|
63.04 % | 5.01 $ | 2024-03-24 03:20:57 | |
87 | LHC/USDT |
0.00080 $
0.00079991$
|
45.83 % | 4.80 $ | 2024-03-23 06:24:00 | |
88 | RVN/BTC |
0.026 $
0.02564481$
|
7.40 % | 4.13 $ | 2024-03-22 06:36:56 | |
89 | DGB/USDT |
0.013 $
0.01273885$
|
27.56 % | 4.24 $ | 2024-03-20 01:08:09 | |
90 | THC/BTC |
0.0027 $
0.00274159$
|
59.09 % | 4.13 $ | 2024-03-25 00:57:00 | |
91 | ETH/EUR |
3.26K $
3263.66$
|
6.67 % | 4.06 $ | 2024-03-20 17:27:09 | |
92 | BSTY/ETH |
0.026 $
0.02565554$
|
41.39 % | 3.76 $ | 2024-03-19 06:22:32 | |
93 | CATS/LTC |
0.000067 $
6.659E-5$
|
43.04 % | 3.95 $ | 2024-03-19 19:56:41 | |
94 | DXO/BTC |
0.00019 $
0.00019498$
|
50.00 % | 3.90 $ | 2024-03-23 11:35:17 | |
95 | BOLI/BTC |
0.0041 $
0.00414931$
|
31.52 % | 3.78 $ | 2024-03-21 15:52:21 | |
96 | ETH/USD |
3.30K $
3295.55$
|
14.82 % | 3.30 $ | 2024-03-19 11:00:18 | |
97 | DVT/BTC |
0.00039 $
0.00038955$
|
33.33 % | 3.30 $ | 2024-03-22 21:28:53 | |
98 | PTCL/USDT |
0.000022 $
2.2E-5$
|
74.00 % | 3.30 $ | 2024-03-24 19:49:29 | |
99 | CRM/GIO |
0.000043 $
4.298E-5$
|
63.01 % | 3.29 $ | 2024-03-24 01:59:49 | |
100 | BTC/RUB |
67.37K $
67369$
|
11.42 % | 3.14 $ | 2024-03-22 14:31:29 |
Load more
Loading ...