Volume (Reliable):
2.71K $
Trading volume:
2.71K $
Trust level (max 10):
3
Registration date:
2016 Year
Registration country:
Norway
Pairs of cryptocurrency exchange Freiexchange
# | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
---|---|---|---|---|---|---|
1 | MAZA/LTC |
0.0012 $
0.00117476$
|
50.00 % | 681.99 $ | 2025-01-26 07:25:55 | |
2 | BTX/BTC |
0.12 $
0.120705$
|
7.63 % | 254.96 $ | 2025-01-26 03:35:54 | |
3 | EMC2/BTC |
0.0011 $
0.00105038$
|
50.00 % | 156.13 $ | 2025-01-25 23:45:47 | |
4 | LCC/BTC |
0.0032 $
0.0031505$
|
25.00 % | 105.69 $ | 2025-01-26 05:19:53 | |
5 | ALIAS/BTC |
0.038 $
0.03775853$
|
5.41 % | 103.79 $ | 2025-01-25 23:43:42 | |
6 | FTC/BTC |
0.0063 $
0.00629843$
|
25.00 % | 101.15 $ | 2025-01-26 06:47:50 | |
7 | VIA/BTC |
0.028 $
0.02835453$
|
13.33 % | 75.34 $ | 2025-01-26 05:23:47 | |
8 | GRC/BTC |
0.0052 $
0.00524955$
|
20.00 % | 41.45 $ | 2025-01-26 03:42:43 | |
9 | AXE/BTC |
0.012 $
0.01154449$
|
15.38 % | 23.71 $ | 2025-01-26 03:53:48 | |
10 | AUR/BTC |
0.041 $
0.04093477$
|
17.02 % | 22.36 $ | 2025-01-26 02:53:48 | |
11 | UNO/BTC |
9.45 $
9.45$
|
5.57 % | 10.23 $ | 2025-01-26 01:01:44 | |
12 | LTZ/LTC |
0.0011 $
0.00114432$
|
50.00 % | 7.87 $ | 2025-01-26 01:54:50 | |
13 | AUR/LTC |
0.041 $
0.04120025$
|
17.02 % | 3.65 $ | 2025-01-26 06:38:44 | |
14 | BTM/BTC |
0.0021 $
0.00209893$
|
33.33 % | 1.83 $ | 2025-01-26 06:24:48 | |
15 | MAZA/BTC |
0.0011 $
0.00105029$
|
50.00 % | 1.74 $ | 2025-01-26 00:33:46 | |
16 | XPM/BTC |
0.044 $
0.04407745$
|
4.55 % | 0.88 $ | 2025-01-26 00:11:49 | |
17 | MAC/BTC |
0.0010 $
0.00104991$
|
50.00 % | 0.27 $ | 2025-01-26 02:33:48 | |
18 | DGB/BTC |
0.012 $
0.01155322$
|
8.33 % | 2.11K $ | 2025-01-26 06:20:45 | |
19 | LTC/BTC |
131.18 $
131.18$
|
3.91 % | 1.25K $ | 2025-01-26 06:15:41 | |
20 | DOGE/BTC |
0.39 $
0.387252$
|
7.05 % | 76.33 $ | 2025-01-26 00:32:46 | |
21 | XMR/BTC |
168.54 $
168.54$
|
27.00 % | 41.70 $ | 2025-01-26 03:05:54 | |
22 | ARG/BTC |
0.0011 $
0.00105017$
|
50.00 % | 3.94 $ | 2025-01-26 02:21:49 | |
23 | DASH/BTC |
37.98 $
37.98$
|
5.68 % | 1.16 $ | 2025-01-26 06:05:54 | |
24 | KMD/BTC |
0.26 $
0.260698$
|
13.87 % | 1.93K $ | 2025-01-23 22:38:54 | |
25 | BLK/LTC |
12.50 $
12.5$
|
1.67 % | 1.55K $ | 2025-01-25 21:34:52 | |
26 | GLC/BTC |
0.013 $
0.0126046$
|
7.69 % | 502.62 $ | 2025-01-25 21:39:47 | |
27 | HBN/BTC |
0.0010 $
0.00103634$
|
50.00 % | 271.52 $ | 2025-01-22 00:02:49 | |
28 | ANC/BTC |
0.044 $
0.04388423$
|
24.56 % | 131.65 $ | 2025-01-24 18:20:38 | |
29 | MOTA/BTC |
0.0031 $
0.00313513$
|
33.33 % | 97.86 $ | 2025-01-25 03:08:48 | |
30 | XKR/BTC |
0.0042 $
0.00423652$
|
20.00 % | 80.49 $ | 2025-01-21 20:01:48 | |
31 | I0C/BTC |
0.047 $
0.04705465$
|
11.43 % | 47.05 $ | 2025-01-23 19:19:19 | |
32 | XBC/BTC |
2.10 $
2.1$
|
49.47 % | 46.19 $ | 2025-01-25 15:16:05 | |
33 | BTCS/BTC |
0.020 $
0.01978231$
|
52.63 % | 43.52 $ | 2025-01-21 19:19:00 | |
34 | MAX/BTC |
0.0021 $
0.00210059$
|
33.33 % | 42.01 $ | 2025-01-25 22:33:33 | |
35 | BSTY/BTC |
0.018 $
0.01780526$
|
29.17 % | 29.59 $ | 2025-01-25 03:43:42 | |
36 | BLK/BTC |
0.062 $
0.061967$
|
1.67 % | 23.30 $ | 2025-01-25 19:14:37 | |
37 | LTZ/BTC |
0.0010 $
0.00101526$
|
50.00 % | 22.37 $ | 2025-01-23 09:23:11 | |
38 | FREED/BTC |
0.017 $
0.01675534$
|
57.89 % | 18.77 $ | 2025-01-24 02:09:00 | |
39 | FRC/BTC |
0.021 $
0.02100335$
|
27.78 % | 15.75 $ | 2025-01-25 22:30:32 | |
40 | PXC/BTC |
0.016 $
0.01574608$
|
6.25 % | 15.75 $ | 2025-01-25 20:13:44 | |
41 | FIRO/BTC |
1.66 $
1.66$
|
10.82 % | 14.97 $ | 2025-01-21 19:56:38 | |
42 | EFL/BTC |
0.20 $
0.199573$
|
11.76 % | 13.84 $ | 2025-01-25 22:03:44 | |
43 | DVC/LTC |
0.0000050 $
5.0E-6$
|
0.00 % | 13.49 $ | 2025-01-24 21:47:40 | |
44 | XVC/BTC |
0.095 $
0.094534$
|
1.11 % | 11.92 $ | 2025-01-25 18:15:35 | |
45 | RIC/BTC |
0.0084 $
0.00843761$
|
11.11 % | 10.55 $ | 2025-01-22 06:07:01 | |
46 | GAP/BTC |
0.0063 $
0.00629678$
|
14.29 % | 9.89 $ | 2025-01-25 23:19:37 | |
47 | IXC/BTC |
0.084 $
0.084489$
|
1.22 % | 8.45 $ | 2025-01-23 23:30:52 | |
48 | SLM/BTC |
0.0010 $
0.00104946$
|
50.00 % | 8.45 $ | 2025-01-25 20:05:30 | |
49 | GRLC/BTC |
0.016 $
0.01568577$
|
7.14 % | 7.06 $ | 2025-01-24 12:37:42 | |
50 | ILC/BTC |
0.0021 $
0.00209171$
|
50.00 % | 6.66 $ | 2025-01-25 16:58:37 | |
51 | BTB/BTC |
1.13 $
1.13$
|
58.74 % | 5.63 $ | 2025-01-25 21:12:34 | |
52 | MAX/LTC |
0.0020 $
0.00202566$
|
33.33 % | 4.40 $ | 2025-01-25 14:54:00 | |
53 | LCP/BTC |
0.014 $
0.01400552$
|
38.10 % | 4.17 $ | 2025-01-19 23:04:17 | |
54 | VIA/LTC |
0.049 $
0.0494507$
|
13.33 % | 3.76 $ | 2025-01-25 22:08:40 | |
55 | CLAM/BTC |
0.25 $
0.246363$
|
52.77 % | 2.50 $ | 2025-01-25 12:57:01 | |
56 | KMD/LTC |
0.26 $
0.263986$
|
13.87 % | 2.51 $ | 2025-01-21 11:10:56 | |
57 | PPC/BTC |
0.48 $
0.481549$
|
3.76 % | 2.44 $ | 2025-01-24 23:39:47 | |
58 | DGC/BTC |
0.0032 $
0.00315088$
|
33.33 % | 2.26 $ | 2025-01-25 18:28:35 | |
59 | DEM/BTC |
0.0042 $
0.0042058$
|
20.00 % | 2.10 $ | 2025-01-23 10:31:53 | |
60 | ABY/LTC |
0.00099 $
0.00098932$
|
50.00 % | 1.72 $ | 2025-01-19 19:32:16 | |
61 | SXC/BTC |
0.0082 $
0.00817284$
|
25.00 % | 1.27 $ | 2025-01-22 04:30:43 | |
62 | EMD/BTC |
0.025 $
0.02508397$
|
33.33 % | 1.25 $ | 2025-01-22 03:47:41 | |
63 | WW/BTC |
0.0031 $
0.00314193$
|
40.00 % | 1.26 $ | 2025-01-24 17:27:40 | |
64 | EFL/LTC |
0.19 $
0.189542$
|
11.76 % | 1.14 $ | 2025-01-23 00:31:51 | |
65 | CDN/BTC |
0.010 $
0.01049463$
|
40.00 % | 1.06 $ | 2025-01-25 18:23:40 | |
66 | ZET/BTC |
0.0052 $
0.0052475$
|
20.00 % | 1.06 $ | 2025-01-25 18:15:35 | |
67 | OCP/BTC |
0.0021 $
0.00209222$
|
50.00 % | 1.05 $ | 2025-01-25 01:09:48 | |
68 | DGC/LTC |
0.0018 $
0.00176322$
|
33.33 % | 0.70 $ | 2025-01-19 15:47:33 | |
69 | BCF/BTC |
0.0032 $
0.00315115$
|
25.00 % | 0.59 $ | 2025-01-25 17:50:43 | |
70 | HAL/BTC |
0.0031 $
0.00313977$
|
40.00 % | 0.29 $ | 2025-01-25 12:59:58 | |
71 | PAK/BTC |
0.013 $
0.01283816$
|
7.69 % | 0.072 $ | 2025-01-21 16:56:47 | |
72 | VECO/LTC |
0.00055 $
0.00054569$
|
0.00 % | 0.035 $ | 2025-01-24 10:37:53 | |
73 | TRC/BTC |
0.026 $
0.02608527$
|
10.71 % | 0.033 $ | 2025-01-24 07:52:41 | |
74 | TRC/LTC |
0.036 $
0.03649309$
|
10.71 % | 0.0029 $ | 2025-01-24 07:58:57 | |
75 | ZEC/BTC |
48.41 $
48.41$
|
5.96 % | 4.75K $ | 2025-01-25 22:21:40 | |
76 | RVN/BTC |
0.024 $
0.02413765$
|
18.18 % | 93.50 $ | 2025-01-25 17:46:43 | |
77 | FRC/LTC |
0.020 $
0.02003969$
|
27.78 % | 23.36 $ | 2025-01-25 21:25:38 | |
78 | POT/BTC |
0.020 $
0.01997525$
|
5.00 % | 9.99 $ | 2025-01-21 09:53:04 | |
79 | NVC/BTC |
0.031 $
0.03144201$
|
17.24 % | 1.07 $ | 2025-01-25 11:05:54 | |
80 | UIS/BTC |
0.0021 $
0.00210059$
|
50.00 % | 1.05 $ | 2025-01-25 18:16:40 | |
81 | DOGE/LTC |
0.43 $
0.432984$
|
7.05 % | 0.87 $ | 2025-01-25 17:16:58 | |
82 | DOGEC/BTC |
0.0073 $
0.00728897$
|
46.15 % | 0.11 $ | 2025-01-21 21:11:54 | |
83 | GRC/LTC |
0.0054 $
0.00536705$
|
20.00 % | 0.033 $ | 2025-01-24 03:55:27 | |
84 | START/BTC |
0.036 $
0.03620408$
|
2.78 % | 0.0082 $ | 2025-01-20 12:03:46 |