Volume (Reliable):
5.23K $
Trading volume:
5.23K $
Trust level (max 10):
3
Registration date:
2016 Year
Registration country:
Norway
Pairs of cryptocurrency exchange Freiexchange
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | DGB/BTC |
0.012 $
0.01166467$
|
8.33 % | 9.98K $ | 2024-11-21 02:13:43 | |
| 2 | PPC/BTC |
0.40 $
0.399327$
|
17.64 % | 5.03K $ | 2024-11-21 05:35:48 | |
| 3 | LTC/BTC |
90.36 $
90.36$
|
3.43 % | 2.43K $ | 2024-11-21 05:30:49 | |
| 4 | GRC/BTC |
0.0078 $
0.00778251$
|
11.11 % | 1.34K $ | 2024-11-21 05:23:53 | |
| 5 | KMD/BTC |
0.27 $
0.273148$
|
18.37 % | 309.69 $ | 2024-11-21 03:56:38 | |
| 6 | GLC/BTC |
0.040 $
0.03983558$
|
21.57 % | 226.72 $ | 2024-11-21 06:20:45 | |
| 7 | FTC/BTC |
0.015 $
0.01460733$
|
6.25 % | 193.59 $ | 2024-11-21 02:08:49 | |
| 8 | GRLC/BTC |
0.021 $
0.02141517$
|
12.00 % | 155.49 $ | 2024-11-21 04:47:08 | |
| 9 | AXE/BTC |
0.020 $
0.02041317$
|
19.23 % | 153.97 $ | 2024-11-21 02:28:39 | |
| 10 | DOGEC/BTC |
0.021 $
0.02137519$
|
40.91 % | 93.01 $ | 2024-11-21 05:35:49 | |
| 11 | RIC/BTC |
0.0097 $
0.00972056$
|
9.09 % | 65.38 $ | 2024-11-21 04:48:59 | |
| 12 | FREED/BTC |
0.012 $
0.01167376$
|
57.14 % | 46.37 $ | 2024-11-21 00:19:48 | |
| 13 | AUR/BTC |
0.069 $
0.06907$
|
4.05 % | 23.62 $ | 2024-11-21 04:36:20 | |
| 14 | BSTY/BTC |
0.013 $
0.01266099$
|
18.75 % | 17.28 $ | 2024-11-21 05:30:49 | |
| 15 | XKR/BTC |
0.0029 $
0.0029148$
|
50.00 % | 15.41 $ | 2024-11-21 06:00:42 | |
| 16 | SLM/BTC |
0.00097 $
0.0009716$
|
50.00 % | 12.98 $ | 2024-11-21 00:59:47 | |
| 17 | LCC/BTC |
0.0029 $
0.0029148$
|
25.00 % | 10.31 $ | 2024-11-20 23:28:45 | |
| 18 | DGC/LTC |
0.0014 $
0.00143242$
|
33.33 % | 7.88 $ | 2024-11-20 23:29:53 | |
| 19 | DGC/BTC |
0.0029 $
0.0029148$
|
33.33 % | 7.96 $ | 2024-11-21 04:31:10 | |
| 20 | MAZA/LTC |
0.00033 $
0.00032806$
|
50.00 % | 4.51 $ | 2024-11-21 04:36:21 | |
| 21 | XVC/BTC |
0.089 $
0.089387$
|
6.52 % | 2.32 $ | 2024-11-21 04:16:53 | |
| 22 | TRC/LTC |
0.016 $
0.01603218$
|
23.53 % | 1.60 $ | 2024-11-20 23:41:54 | |
| 23 | ZET/BTC |
0.0049 $
0.00486028$
|
20.00 % | 0.98 $ | 2024-11-21 04:18:51 | |
| 24 | BTM/BTC |
0.0029 $
0.00291826$
|
40.00 % | 0.57 $ | 2024-11-21 03:54:40 | |
| 25 | PXC/LTC |
0.013 $
0.01326898$
|
6.67 % | 0.49 $ | 2024-11-21 02:03:55 | |
| 26 | VECO/LTC |
0.00068 $
0.00067945$
|
0.00 % | 0.32 $ | 2024-11-21 06:08:48 | |
| 27 | DOGE/BTC |
0.40 $
0.399314$
|
1.20 % | 1.71K $ | 2024-11-21 06:00:41 | |
| 28 | EFL/BTC |
0.32 $
0.320684$
|
3.03 % | 21.59 $ | 2024-11-21 05:16:50 | |
| 29 | ARG/BTC |
0.00097 $
0.00097281$
|
50.00 % | 2.59 $ | 2024-11-21 04:58:36 | |
| 30 | FRC/BTC |
0.029 $
0.02916642$
|
3.23 % | 12.59K $ | 2024-11-20 21:59:51 | |
| 31 | PXC/BTC |
0.014 $
0.01360239$
|
6.67 % | 288.18 $ | 2024-11-20 20:18:22 | |
| 32 | SUPER/BTC |
0.0018 $
0.00177779$
|
75.00 % | 227.83 $ | 2024-11-14 15:07:38 | |
| 33 | EMC2/BTC |
0.0047 $
0.00470612$
|
33.33 % | 154.13 $ | 2024-11-20 21:30:43 | |
| 34 | RXD/BTC |
0.00090 $
0.00090238$
|
50.00 % | 99.26 $ | 2024-11-14 19:49:39 | |
| 35 | BLK/BTC |
0.065 $
0.065109$
|
2.90 % | 78.78 $ | 2024-11-20 21:44:33 | |
| 36 | OCP/BTC |
0.0046 $
0.00457856$
|
60.00 % | 60.09 $ | 2024-11-19 21:08:53 | |
| 37 | VLS/BTC |
0.24 $
0.235938$
|
28.57 % | 56.39 $ | 2024-11-19 18:59:44 | |
| 38 | BTX/BTC |
0.11 $
0.10865$
|
20.00 % | 54.32 $ | 2024-11-19 15:37:48 | |
| 39 | DASH/BTC |
28.39 $
28.39$
|
12.82 % | 36.00 $ | 2024-11-20 14:21:03 | |
| 40 | UNO/BTC |
6.80 $
6.8$
|
6.67 % | 22.32 $ | 2024-11-20 19:25:12 | |
| 41 | VIA/BTC |
0.032 $
0.03178214$
|
32.69 % | 19.93 $ | 2024-11-17 01:14:30 | |
| 42 | I0C/BTC |
0.032 $
0.03210316$
|
5.41 % | 16.05 $ | 2024-11-18 11:59:07 | |
| 43 | NVC/BTC |
0.040 $
0.03983924$
|
14.63 % | 16.77 $ | 2024-11-20 17:13:55 | |
| 44 | MAX/BTC |
0.0018 $
0.00184927$
|
33.33 % | 15.63 $ | 2024-11-19 07:08:51 | |
| 45 | KMD/LTC |
0.24 $
0.244156$
|
18.37 % | 14.49 $ | 2024-11-16 16:41:49 | |
| 46 | GRC/LTC |
0.0060 $
0.00602276$
|
11.11 % | 15.06 $ | 2024-11-20 19:41:55 | |
| 47 | IXC/BTC |
0.030 $
0.03014149$
|
3.45 % | 12.06 $ | 2024-11-19 17:32:52 | |
| 48 | LTZ/BTC |
0.00092 $
0.00091728$
|
50.00 % | 10.97 $ | 2024-11-17 08:39:41 | |
| 49 | AUR/LTC |
0.061 $
0.060522$
|
4.05 % | 10.49 $ | 2024-11-16 22:54:53 | |
| 50 | ORB/BTC |
0.48 $
0.478104$
|
1.35 % | 10.63 $ | 2024-11-19 21:42:52 | |
| 51 | TROLL/BTC |
0.00092 $
0.00091722$
|
50.00 % | 9.17 $ | 2024-11-18 12:07:39 | |
| 52 | LTZ/LTC |
0.00060 $
0.00059624$
|
50.00 % | 5.96 $ | 2024-11-19 14:26:50 | |
| 53 | DVC/LTC |
0.0000027 $
2.67E-6$
|
0.00 % | 4.07 $ | 2024-11-18 14:59:41 | |
| 54 | EFL/LTC |
0.29 $
0.291283$
|
3.03 % | 3.97 $ | 2024-11-19 13:38:44 | |
| 55 | ZET/LTC |
0.0043 $
0.00431882$
|
20.00 % | 3.13 $ | 2024-11-16 19:14:42 | |
| 56 | XPM/BTC |
0.039 $
0.03894317$
|
7.14 % | 3.27 $ | 2024-11-20 16:14:03 | |
| 57 | FLT/BTC |
0.00093 $
0.0009263$
|
0.00 % | 2.78 $ | 2024-11-18 21:07:00 | |
| 58 | WW/BTC |
0.0058 $
0.00584293$
|
25.00 % | 2.92 $ | 2024-11-20 20:24:23 | |
| 59 | ALIAS/BTC |
0.025 $
0.02541351$
|
3.57 % | 1.75 $ | 2024-11-19 20:52:49 | |
| 60 | XMR/BTC |
163.96 $
163.96$
|
11.11 % | 1.69 $ | 2024-11-19 20:06:07 | |
| 61 | HAL/BTC |
0.0039 $
0.0038864$
|
33.33 % | 1.58 $ | 2024-11-20 20:24:23 | |
| 62 | LANA/LTC |
0.00026 $
0.00026141$
|
50.00 % | 1.31 $ | 2024-11-19 14:33:53 | |
| 63 | GAP/BTC |
0.0068 $
0.00680439$
|
50.00 % | 1.29 $ | 2024-11-20 12:23:56 | |
| 64 | ABY/LTC |
0.0011 $
0.00106567$
|
50.00 % | 1.07 $ | 2024-11-18 19:28:40 | |
| 65 | DEM/BTC |
0.0029 $
0.00292074$
|
25.00 % | 1.09 $ | 2024-11-20 13:56:52 | |
| 66 | TAJ/BTC |
0.00097 $
0.00097392$
|
50.00 % | 1.07 $ | 2024-11-20 15:59:57 | |
| 67 | BCF/BTC |
0.0027 $
0.00274553$
|
25.00 % | 0.96 $ | 2024-11-18 17:35:43 | |
| 68 | UIS/BTC |
0.0019 $
0.00185674$
|
33.33 % | 0.87 $ | 2024-11-19 18:06:51 | |
| 69 | BTB/BTC |
0.48 $
0.477937$
|
75.49 % | 0.76 $ | 2024-11-20 11:12:47 | |
| 70 | LYNX/LTC |
0.000026 $
2.593E-5$
|
0.00 % | 0.62 $ | 2024-11-20 20:43:06 | |
| 71 | MAC/BTC |
0.00097 $
0.00097344$
|
50.00 % | 0.48 $ | 2024-11-20 07:19:53 | |
| 72 | HTH/LTC |
0.0000090 $
9.04E-6$
|
0.00 % | 0.28 $ | 2024-11-20 20:38:27 | |
| 73 | RVN/BTC |
0.022 $
0.02235728$
|
15.38 % | 0.24 $ | 2024-11-20 09:51:55 | |
| 74 | CLAM/BTC |
0.18 $
0.179052$
|
44.44 % | 0.18 $ | 2024-11-19 20:47:44 | |
| 75 | VAL/BTC |
0.88 $
0.883184$
|
46.53 % | 0.16 $ | 2024-11-20 19:15:59 | |
| 76 | MOTA/BTC |
0.0018 $
0.00184363$
|
33.33 % | 0.15 $ | 2024-11-18 16:05:54 | |
| 77 | XVC/LTC |
0.088 $
0.088105$
|
6.52 % | 0.088 $ | 2024-11-17 18:18:35 | |
| 78 | LCP/BTC |
0.013 $
0.01277351$
|
36.36 % | 0.064 $ | 2024-11-14 23:51:38 | |
| 79 | PAK/BTC |
0.011 $
0.01121759$
|
29.41 % | 0.064 $ | 2024-11-19 12:26:46 | |
| 80 | ANC/BTC |
0.050 $
0.04955157$
|
38.55 % | 0.026 $ | 2024-11-20 21:30:42 | |
| 81 | TRC/BTC |
0.013 $
0.01264658$
|
23.53 % | 0.017 $ | 2024-11-20 21:32:51 | |
| 82 | CDN/BTC |
0.0046 $
0.00459016$
|
37.50 % | 0.0019 $ | 2024-11-17 10:24:42 | |
| 83 | UNO/LTC |
5.46 $
5.46$
|
6.67 % | 0.00055 $ | 2024-11-17 02:58:43 | |
| 84 | HYP/LTC |
0.000075 $
7.492E-5$
|
50.00 % | 0.000075 $ | 2024-11-16 18:23:34 | |
| 85 | MAZA/BTC |
0.00091 $
0.00090992$
|
50.00 % | 503.45 $ | 2024-11-18 07:55:49 | |
| 86 | FRC/LTC |
0.045 $
0.04476208$
|
3.23 % | 60.96 $ | 2024-11-16 22:57:03 | |
| 87 | ZEC/BTC |
40.09 $
40.09$
|
28.54 % | 41.63 $ | 2024-11-15 08:35:30 | |
| 88 | EMC2/LTC |
0.0079 $
0.00787649$
|
33.33 % | 24.42 $ | 2024-11-20 14:09:09 | |
| 89 | XBC/BTC |
1.59 $
1.59$
|
33.96 % | 7.97 $ | 2024-11-20 19:13:52 | |
| 90 | POT/BTC |
0.020 $
0.0196977$
|
4.55 % | 0.98 $ | 2024-11-18 19:36:44 | |
| 91 | START/BTC |
0.033 $
0.03314463$
|
2.78 % | 0.48 $ | 2024-11-19 15:37:48 | |
| 92 | FIRO/BTC |
1.25 $
1.25$
|
19.02 % | 0.23 $ | 2024-11-18 10:25:36 |
