Volume (Reliable):
2.51K $
Trading volume:
2.51K $
Trust level (max 10):
2
Registration date:
2016 Year
Registration country:
Norway
Pairs of cryptocurrency exchange Freiexchange
# | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
---|---|---|---|---|---|---|
1 | MAZA/LTC |
0.0017 $
0.00172556$
|
33.33 % | 532.56 $ | 2024-04-24 13:12:57 | |
2 | GRLC/BTC |
0.014 $
0.01393818$
|
18.18 % | 480.32 $ | 2024-04-24 11:47:58 | |
3 | DEM/BTC |
0.0020 $
0.00198403$
|
25.00 % | 286.30 $ | 2024-04-24 12:43:59 | |
4 | GRC/BTC |
0.0059 $
0.00594706$
|
10.00 % | 184.63 $ | 2024-04-24 13:12:57 | |
5 | RIC/BTC |
0.0073 $
0.00730101$
|
8.33 % | 148.11 $ | 2024-04-24 09:10:04 | |
6 | AUR/BTC |
0.10 $
0.104147$
|
4.46 % | 118.88 $ | 2024-04-24 12:23:00 | |
7 | ANC/BTC |
0.053 $
0.052914$
|
8.75 % | 41.11 $ | 2024-04-24 13:09:01 | |
8 | XPM/BTC |
0.028 $
0.02777937$
|
2.33 % | 24.62 $ | 2024-04-24 13:05:54 | |
9 | DGB/BTC |
0.013 $
0.01326717$
|
4.76 % | 18.61 $ | 2024-04-24 12:59:55 | |
10 | GLC/BTC |
0.011 $
0.01063065$
|
6.67 % | 17.02 $ | 2024-04-24 08:36:12 | |
11 | VIA/BTC |
0.0093 $
0.00925602$
|
7.14 % | 16.87 $ | 2024-04-24 05:23:04 | |
12 | LTZ/BTC |
0.0013 $
0.00132332$
|
33.33 % | 15.37 $ | 2024-04-24 11:25:05 | |
13 | LCC/BTC |
0.0053 $
0.00530687$
|
11.11 % | 15.18 $ | 2024-04-24 13:02:56 | |
14 | XVC/BTC |
0.026 $
0.02643729$
|
5.00 % | 11.34 $ | 2024-04-24 06:04:13 | |
15 | LYNX/LTC |
0.000042 $
4.237E-5$
|
0.00 % | 10.59 $ | 2024-04-24 11:18:06 | |
16 | MAX/BTC |
0.0026 $
0.00264538$
|
20.00 % | 8.35 $ | 2024-04-24 12:50:54 | |
17 | TRC/BTC |
0.014 $
0.01394847$
|
16.00 % | 8.24 $ | 2024-04-24 12:23:00 | |
18 | DGC/BTC |
0.0020 $
0.00198254$
|
25.00 % | 6.72 $ | 2024-04-24 06:38:52 | |
19 | ZET/BTC |
0.0046 $
0.00462653$
|
14.29 % | 5.42 $ | 2024-04-24 06:18:59 | |
20 | UIS/LTC |
0.017 $
0.01730321$
|
58.33 % | 4.86 $ | 2024-04-24 05:29:04 | |
21 | GAP/BTC |
0.0046 $
0.00464606$
|
56.25 % | 3.93 $ | 2024-04-24 12:32:02 | |
22 | UNO/BTC |
2.98 $
2.98$
|
10.00 % | 3.23 $ | 2024-04-24 06:04:13 | |
23 | HYP/LTC |
0.000086 $
8.637E-5$
|
50.00 % | 2.50 $ | 2024-04-24 08:54:05 | |
24 | EMC2/BTC |
0.0013 $
0.00132883$
|
50.00 % | 1.45 $ | 2024-04-24 11:00:58 | |
25 | TAJ/BTC |
0.00066 $
0.00066437$
|
50.00 % | 1.13 $ | 2024-04-24 08:32:05 | |
26 | AXE/BTC |
0.00066 $
0.00066096$
|
50.00 % | 1.12 $ | 2024-04-24 11:42:11 | |
27 | BSTY/BTC |
0.027 $
0.02657075$
|
10.26 % | 1.04 $ | 2024-04-24 06:36:06 | |
28 | CLOAK/BTC |
0.12 $
0.119274$
|
66.55 % | 0.094 $ | 2024-04-24 06:16:04 | |
29 | ZET/LTC |
0.0061 $
0.00606143$
|
14.29 % | 0.012 $ | 2024-04-24 10:04:09 | |
30 | PAK/BTC |
0.0033 $
0.00330707$
|
16.67 % | 0.0077 $ | 2024-04-24 06:18:59 | |
31 | BCF/BTC |
0.0026 $
0.00264608$
|
33.33 % | 0.0028 $ | 2024-04-24 10:22:54 | |
32 | TRC/LTC |
0.022 $
0.02162548$
|
16.00 % | 0.0022 $ | 2024-04-24 08:55:50 | |
33 | DOGE/BTC |
0.16 $
0.162708$
|
1.62 % | 397.93 $ | 2024-04-24 13:17:01 | |
34 | LTC/BTC |
89.80 $
89.8$
|
2.73 % | 202.65 $ | 2024-04-24 12:26:53 | |
35 | MAZA/BTC |
0.0013 $
0.00132284$
|
33.33 % | 79.55 $ | 2024-04-24 10:09:11 | |
36 | UIS/BTC |
0.0080 $
0.00797056$
|
58.33 % | 5.33 $ | 2024-04-24 05:59:58 | |
37 | POT/BTC |
0.017 $
0.01653534$
|
4.00 % | 5.31 $ | 2024-04-24 05:54:09 | |
38 | NVC/BTC |
0.027 $
0.02654913$
|
7.50 % | 4.65 $ | 2024-04-24 05:44:03 | |
39 | MOTA/BTC |
0.0033 $
0.00330618$
|
16.67 % | 7.04K $ | 2024-04-23 04:15:44 | |
40 | FRC/BTC |
0.00066 $
0.00065916$
|
50.00 % | 252.42 $ | 2024-04-21 12:29:40 | |
41 | EFL/BTC |
0.21 $
0.206882$
|
11.86 % | 155.16 $ | 2024-04-23 21:25:24 | |
42 | BTX/BTC |
0.11 $
0.105467$
|
28.00 % | 107.53 $ | 2024-04-22 11:57:42 | |
43 | PPC/BTC |
0.61 $
0.606717$
|
17.27 % | 97.96 $ | 2024-04-23 06:00:27 | |
44 | BLK/BTC |
0.023 $
0.02258894$
|
6.06 % | 69.85 $ | 2024-04-23 20:17:13 | |
45 | SLM/BTC |
0.0013 $
0.00132746$
|
33.33 % | 28.15 $ | 2024-04-24 03:39:54 | |
46 | CLAM/BTC |
0.25 $
0.246781$
|
21.02 % | 26.05 $ | 2024-04-23 22:23:52 | |
47 | ALIAS/BTC |
0.020 $
0.0200924$
|
48.39 % | 22.24 $ | 2024-04-23 05:01:31 | |
48 | FTC/BTC |
0.0040 $
0.00396848$
|
14.29 % | 18.96 $ | 2024-04-24 03:44:22 | |
49 | XMR/BTC |
123.51 $
123.51$
|
4.76 % | 16.02 $ | 2024-04-23 15:34:24 | |
50 | VECO/LTC |
0.0012 $
0.00121027$
|
0.00 % | 8.01 $ | 2024-04-23 21:09:19 | |
51 | PXC/BTC |
0.0080 $
0.0079603$
|
8.33 % | 7.96 $ | 2024-04-23 13:22:27 | |
52 | DOGEC/BTC |
0.030 $
0.02988959$
|
22.22 % | 5.49 $ | 2024-04-24 04:21:53 | |
53 | DIMI/BTC |
2.40 $
2.4$
|
17.78 % | 5.35 $ | 2024-04-24 04:21:52 | |
54 | EMC2/LTC |
0.0013 $
0.00127662$
|
50.00 % | 4.86 $ | 2024-04-22 15:44:30 | |
55 | CDN/BTC |
0.0086 $
0.00862811$
|
46.15 % | 4.65 $ | 2024-04-24 04:17:59 | |
56 | VLS/BTC |
0.25 $
0.245365$
|
44.86 % | 1.96 $ | 2024-04-21 07:19:27 | |
57 |
Flappycoin
|
FLAP/LTC |
0.000047 $
4.662E-5$
|
0.00 % | 1.87 $ | 2024-04-23 10:42:10 |
58 | BTM/BTC |
0.0013 $
0.00129365$
|
25.00 % | 1.46 $ | 2024-04-19 22:13:44 | |
59 | PPC/LTC |
0.60 $
0.596156$
|
17.27 % | 1.36 $ | 2024-04-17 19:24:17 | |
60 | KMD/BTC |
0.47 $
0.474566$
|
27.38 % | 1.31 $ | 2024-04-23 22:44:53 | |
61 | BTB/BTC |
0.47 $
0.472157$
|
47.63 % | 1.12 $ | 2024-04-22 18:21:37 | |
62 | HAL/BTC |
0.0020 $
0.00201351$
|
25.00 % | 0.79 $ | 2024-04-22 14:59:27 | |
63 | AUR/LTC |
0.10 $
0.103746$
|
4.46 % | 0.73 $ | 2024-04-23 23:21:04 | |
64 | HBN/BTC |
0.00067 $
0.00066895$
|
50.00 % | 0.67 $ | 2024-04-22 15:44:30 | |
65 | OCP/BTC |
0.00066 $
0.00066336$
|
50.00 % | 0.38 $ | 2024-04-24 04:20:00 | |
66 | POT/LTC |
0.018 $
0.01772602$
|
4.00 % | 0.32 $ | 2024-04-17 13:43:59 | |
67 | BTCS/BTC |
0.0073 $
0.00734462$
|
57.69 % | 0.25 $ | 2024-04-22 17:51:29 | |
68 | 1337/LTC |
0.000042 $
4.18E-5$
|
0.00 % | 0.17 $ | 2024-04-22 20:54:26 | |
69 | XVC/LTC |
0.046 $
0.0463327$
|
5.00 % | 0.093 $ | 2024-04-20 13:26:31 | |
70 | DGC/LTC |
0.0016 $
0.00159689$
|
25.00 % | 0.093 $ | 2024-04-21 04:57:11 | |
71 | WW/LTC |
0.00044 $
0.00044001$
|
50.00 % | 0.000037 $ | 2024-04-23 19:16:15 | |
72 | LYNX/BTC |
0.00066 $
0.00066114$
|
0.00 % | 3.11 $ | 2024-04-24 05:15:59 | |
73 | GRC/LTC |
0.0059 $
0.00590619$
|
10.00 % | 0.49 $ | 2024-04-23 11:45:03 | |
74 | ZEC/BTC |
21.83 $
21.83$
|
5.26 % | 0.33 $ | 2024-04-22 12:42:37 | |
75 | ABY/LTC |
0.00058 $
0.00058029$
|
50.00 % | 0.085 $ | 2024-04-21 09:32:16 | |
76 | ARG/BTC |
0.00066 $
0.00066373$
|
50.00 % | 0.046 $ | 2024-04-23 18:10:00 | |
77 | XBC/BTC |
2.03 $
2.03$
|
36.96 % | 0.021 $ | 2024-04-22 17:29:32 |