Volume (Reliable):
170.97K $
Trading volume:
2.76M $
Trust level (max 10):
1
Registration date:
2018 Year
Registration country:
Singapore
Pairs of cryptocurrency exchange Fcex Exchange
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | USDC/USDT |
1.00 $
0.999972$
|
0.010 % | 3.95M $ | 2024-08-19 19:46:44 | |
| 2 | BTC/USD |
58.96K $
58962$
|
0.010 % | 1.96M $ | 2024-08-19 19:46:44 | |
| 3 | BNB/USDT |
551.95 $
551.95$
|
0.018 % | 1.81M $ | 2024-08-19 19:27:38 | |
| 4 | BTC/USDT |
58.98K $
58980$
|
0.019 % | 1.80M $ | 2024-08-19 19:47:35 | |
| 5 | XRP/USDT |
0.60 $
0.602916$
|
0.017 % | 1.68M $ | 2024-08-19 19:46:44 | |
| 6 | DOGE/USDT |
0.10 $
0.100634$
|
0.070 % | 1.19M $ | 2024-08-19 19:47:35 | |
| 7 | ETH/USD |
2.60K $
2604.29$
|
0.011 % | 1.08M $ | 2024-08-19 19:27:38 | |
| 8 | ETH/BTC |
2.61K $
2610.06$
|
0.023 % | 1.06M $ | 2024-08-19 19:46:44 | |
| 9 | ETH/USDT |
2.61K $
2609.83$
|
0.011 % | 1.01M $ | 2024-08-19 19:46:44 | |
| 10 | LTC/USDT |
66.91 $
66.91$
|
0.045 % | 599.60K $ | 2024-08-19 19:47:35 | |
| 11 | TRX/USDT |
0.14 $
0.141927$
|
0.070 % | 540.79K $ | 2024-08-19 19:46:44 | |
| 12 | BCH/USDT |
336.86 $
336.86$
|
0.030 % | 507.07K $ | 2024-08-19 19:46:44 | |
| 13 | BTC/USDC |
59.02K $
59022$
|
0.015 % | 457.42K $ | 2024-08-19 19:46:44 | |
| 14 | LINK/USDT |
10.07 $
10.07$
|
0.59 % | 409.49K $ | 2024-08-19 19:46:44 | |
| 15 | ETC/USDT |
18.95 $
18.95$
|
0.053 % | 308.13K $ | 2024-08-19 19:27:38 | |
| 16 | DASH/USDT |
25.66 $
25.66$
|
0.039 % | 34.62K $ | 2024-08-19 19:43:50 | |
| 17 | ADA/USDT |
0.34 $
0.337465$
|
-1.02 % | 28.71K $ | 2024-08-19 19:22:53 | |
| 18 | TRX/BUSD |
0.13 $
0.134456$
|
0.27 % | 99.73K $ | 2024-08-19 05:24:57 | |
| 19 | RVC/USDT |
0.000011 $
1.148E-5$
|
0.35 % | 99.67K $ | 2024-08-19 05:11:21 | |
| 20 | DOGE/BTC |
0.10 $
0.100005$
|
1.16 % | 99.16K $ | 2024-08-19 05:24:57 | |
| 21 | LINK/BTC |
10.13 $
10.13$
|
0.36 % | 99.25K $ | 2024-08-19 05:09:58 | |
| 22 | ADA/BNB |
0.33 $
0.333882$
|
0.20 % | 97.49K $ | 2024-08-19 05:24:57 | |
| 23 | TRX/TUSD |
0.13 $
0.134555$
|
0.25 % | 96.97K $ | 2024-08-19 05:11:21 | |
| 24 | XMR/BUSD |
150.03 $
150.03$
|
0.23 % | 96.12K $ | 2024-08-19 05:24:58 | |
| 25 | RVC/TRX |
0.000011 $
1.149E-5$
|
0.27 % | 96.08K $ | 2024-08-19 05:11:21 | |
| 26 | BNB/BUSD |
533.17 $
533.17$
|
0.23 % | 90.64K $ | 2024-08-19 05:24:57 | |
| 27 |
Cyberconnect
|
CYBER/BNB |
2.97 $
2.97$
|
0.28 % | 89.82K $ | 2024-08-19 05:24:58 |
| 28 | ETH/TUSD |
2.63K $
2627.63$
|
0.21 % | 88.12K $ | 2024-08-19 05:24:57 | |
| 29 | LTC/TUSD |
66.36 $
66.36$
|
0.27 % | 87.92K $ | 2024-08-19 05:11:21 | |
| 30 |
Cyberconnect
|
CYBER/USDT |
2.97 $
2.97$
|
0.23 % | 87.76K $ | 2024-08-19 05:09:59 |
| 31 | BTC/TUSD |
58.48K $
58483$
|
0.21 % | 87.32K $ | 2024-08-19 05:21:03 | |
| 32 | BTC/BUSD |
58.48K $
58483$
|
0.21 % | 87.29K $ | 2024-08-19 05:21:59 | |
| 33 | BNB/TUSD |
533.17 $
533.17$
|
0.24 % | 87.05K $ | 2024-08-19 05:21:59 | |
| 34 | CAKE/BUSD |
1.64 $
1.64$
|
0.38 % | 86.65K $ | 2024-08-19 05:21:03 | |
| 35 | DOGE/BUSD |
0.10 $
0.100283$
|
0.21 % | 86.22K $ | 2024-08-19 05:11:21 | |
| 36 | TRX/BNB |
0.13 $
0.134443$
|
0.32 % | 86.05K $ | 2024-08-19 05:11:21 | |
| 37 | DOGE/TUSD |
0.10 $
0.10012$
|
0.24 % | 85.82K $ | 2024-08-19 05:24:57 | |
| 38 | ADA/BTC |
0.33 $
0.333029$
|
0.53 % | 85.16K $ | 2024-08-19 05:11:21 | |
| 39 | MATIC/BUSD |
0.41 $
0.414673$
|
0.24 % | 84.10K $ | 2024-08-19 05:24:57 | |
| 40 | DOGE/USDC |
0.10 $
0.100372$
|
0.29 % | 83.43K $ | 2024-08-19 05:11:21 | |
| 41 | CAKE/USDT |
1.64 $
1.64$
|
0.38 % | 82.18K $ | 2024-08-19 05:21:59 | |
| 42 | RVN/USDT |
0.015 $
0.01541212$
|
0.20 % | 81.83K $ | 2024-08-19 05:18:02 | |
| 43 | DASH/BTC |
25.67 $
25.67$
|
0.46 % | 81.82K $ | 2024-08-19 05:07:48 | |
| 44 | RVN/DOGE |
0.015 $
0.01538196$
|
0.21 % | 81.71K $ | 2024-08-19 05:11:21 | |
| 45 | CAKE/BNB |
1.64 $
1.64$
|
0.85 % | 81.14K $ | 2024-08-19 05:11:21 | |
| 46 | DASH/BNB |
25.65 $
25.65$
|
0.21 % | 79.30K $ | 2024-08-19 05:21:03 | |
| 47 | CAKE/BTC |
1.64 $
1.64$
|
0.25 % | 78.58K $ | 2024-08-19 05:24:57 | |
| 48 |
Arbitrum
|
ARB/USDC |
0.54 $
0.539773$
|
0.26 % | 78.07K $ | 2024-08-19 05:13:23 |
| 49 | RVC/DOGE |
0.000011 $
1.146E-5$
|
0.31 % | 77.57K $ | 2024-08-19 05:11:21 | |
| 50 | DASH/BUSD |
25.65 $
25.65$
|
0.23 % | 76.42K $ | 2024-08-19 05:18:02 | |
| 51 | FLOKI/USDT |
0.00012 $
0.00011537$
|
0.55 % | 69.24K $ | 2024-08-19 05:24:58 | |
| 52 |
Sedra-coin
|
SDR/USDT |
0.00058 $
0.00058331$
|
10.47 % | 28.72K $ | 2024-08-19 05:09:59 |
| 53 |
Blocx-2
|
BLOCX/USDT |
0.067 $
0.066964$
|
12.44 % | 22.80K $ | 2024-08-19 05:21:59 |
| 54 | ARRR/USDT |
0.16 $
0.161973$
|
7.21 % | 22.47K $ | 2024-08-19 05:09:59 | |
| 55 |
Bitnet
|
BTN/BNB |
0.13 $
0.134679$
|
59.90 % | 8.26K $ | 2024-08-19 05:24:58 |
| 56 |
Bitnet
|
BTN/ETH |
0.13 $
0.13464$
|
57.86 % | 7.86K $ | 2024-08-19 05:11:21 |
| 57 |
Bitnet
|
BTN/USDT |
0.12 $
0.115956$
|
29.15 % | 7.77K $ | 2024-08-19 05:11:21 |
| 58 |
Nautilus-network
|
NTL/USDT |
0.00019 $
0.00018771$
|
16.72 % | 7.59K $ | 2024-08-19 05:09:59 |
| 59 |
Canxium
|
CAU/USDT |
2.42 $
2.42$
|
29.95 % | 6.82K $ | 2024-08-19 05:21:03 |
| 60 |
Frencoin-2
|
FREN/USDT |
0.00000077 $
7.68385E-7$
|
1.27 % | 6.74K $ | 2024-08-19 05:11:21 |
| 61 | PLS/USDT |
0.000038 $
3.784E-5$
|
3.85 % | 6.64K $ | 2024-08-19 05:21:03 | |
| 62 |
Canxium
|
CAU/ETH |
2.43 $
2.43$
|
57.50 % | 6.59K $ | 2024-08-19 05:11:21 |
| 63 |
Hoosat-network
|
HTN/ETH |
0.000061 $
6.105E-5$
|
47.01 % | 6.50K $ | 2024-08-19 05:21:03 |
| 64 |
Hoosat-network
|
HTN/USDT |
0.000061 $
6.121E-5$
|
11.37 % | 6.49K $ | 2024-08-19 05:09:59 |
| 65 |
Worldland
|
WLC/USDT |
0.016 $
0.01619228$
|
11.82 % | 6.47K $ | 2024-08-19 05:09:59 |
| 66 | PLS/BNB |
0.000038 $
3.782E-5$
|
20.98 % | 6.11K $ | 2024-08-19 05:06:52 | |
| 67 |
Larissa-blockchain
|
LRS/BNB |
0.024 $
0.0241882$
|
32.53 % | 5.95K $ | 2024-08-19 05:09:59 |
| 68 |
Larissa-blockchain
|
LRS/USDT |
0.021 $
0.02108846$
|
24.93 % | 5.88K $ | 2024-08-19 05:09:59 |
| 69 | XEQ/USDT |
0.0053 $
0.00532011$
|
8.74 % | 5.66K $ | 2024-08-19 05:09:59 | |
| 70 | XEQ/BTC |
0.0053 $
0.00530962$
|
35.14 % | 5.60K $ | 2024-08-19 05:13:23 | |
| 71 |
Karlsen
|
KLS/USDT |
0.0019 $
0.00187979$
|
12.38 % | 5.55K $ | 2024-08-19 05:24:58 |
| 72 | PHX/USDT |
0.025 $
0.02543675$
|
6.56 % | 5.47K $ | 2024-08-19 05:11:21 | |
| 73 | PHX/USDC |
0.025 $
0.02540054$
|
3.26 % | 5.26K $ | 2024-08-19 05:09:59 | |
| 74 | ARRR/BTC |
0.16 $
0.161684$
|
34.34 % | 4.73K $ | 2024-08-19 05:09:59 | |
| 75 | RYO/BTC |
0.0083 $
0.00831266$
|
37.20 % | 4.01K $ | 2024-08-19 05:09:59 | |
| 76 |
Subi-network
|
SUBI/USDT |
0.0000017 $
1.65E-6$
|
22.56 % | 3.53K $ | 2024-08-15 14:54:47 |
| 77 |
Aittcoin
|
AITT/USDT |
0.0000055 $
5.54E-6$
|
37.54 % | 3.44K $ | 2024-08-19 05:09:59 |
| 78 |
Diabase
|
DIAC/USDT |
0.015 $
0.01530306$
|
47.11 % | 3.44K $ | 2024-08-19 05:09:59 |
| 79 |
Netsis
|
NET/USDT |
0.00037 $
0.00037168$
|
39.78 % | 3.42K $ | 2024-08-19 05:06:52 |
| 80 |
Osmium
|
OSMI/USDT |
4.27 $
4.27$
|
10.20 % | 3.27K $ | 2024-08-19 05:09:59 |
| 81 |
Aittcoin
|
AITT/DOGE |
0.0000055 $
5.54E-6$
|
67.60 % | 3.12K $ | 2024-08-19 05:09:59 |
| 82 |
Kiirocoin
|
KIIRO/DOGE |
0.014 $
0.01383333$
|
2.29 % | 3.04K $ | 2024-08-19 05:13:23 |
| 83 |
Octaspace
|
OCTA/USDT |
1.50 $
1.5$
|
4.30 % | 3.00K $ | 2024-08-19 05:24:58 |
| 84 |
Microvisionchain
|
SPACE/USDC |
1.46 $
1.46$
|
38.83 % | 2.98K $ | 2024-08-19 05:06:51 |
| 85 |
Hypra
|
HYP/USDT |
0.0036 $
0.00363217$
|
33.61 % | 2.94K $ | 2024-08-19 05:11:21 |
| 86 | RTM/ETH |
0.00070 $
0.00070133$
|
29.87 % | 2.87K $ | 2024-08-19 05:06:51 | |
| 87 |
Novo-9b9480a5-9545-49c3-a999-94ec2902cedb
|
NOVO/USDT |
0.00000028 $
2.76969E-7$
|
37.70 % | 2.86K $ | 2024-08-19 05:24:57 |
| 88 | RIA/USDT |
0.087 $
0.08728$
|
36.11 % | 2.86K $ | 2024-08-19 05:09:59 | |
| 89 | NEOX/USDT |
0.00092 $
0.0009163$
|
3.55 % | 2.83K $ | 2024-08-19 05:24:58 | |
| 90 |
Hypra
|
HYP/ETH |
0.0036 $
0.0036083$
|
51.05 % | 2.77K $ | 2024-08-19 05:11:21 |
| 91 | NEOX/BUSD |
0.00092 $
0.00091565$
|
24.11 % | 2.74K $ | 2024-08-19 05:07:49 | |
| 92 |
Novo-9b9480a5-9545-49c3-a999-94ec2902cedb
|
NOVO/DOGE |
0.00000028 $
2.76399E-7$
|
55.33 % | 2.72K $ | 2024-08-19 05:04:00 |
| 93 |
Microvisionchain
|
SPACE/USDT |
1.35 $
1.35$
|
11.70 % | 2.69K $ | 2024-08-19 05:18:02 |
| 94 |
Microvisionchain
|
SPACE/BTC |
1.48 $
1.48$
|
36.94 % | 2.66K $ | 2024-08-19 05:21:59 |
| 95 | RIA/BNB |
0.087 $
0.087185$
|
36.57 % | 2.66K $ | 2024-08-19 05:11:21 | |
| 96 |
Aves
|
AVS/BNB |
0.0040 $
0.00395019$
|
45.47 % | 2.65K $ | 2024-08-19 05:00:35 |
| 97 |
Octaspace
|
OCTA/USDC |
1.50 $
1.5$
|
4.58 % | 2.55K $ | 2024-08-19 05:09:58 |
| 98 | NEOX/BTC |
0.00091 $
0.00091469$
|
60.65 % | 2.48K $ | 2024-08-19 05:07:49 | |
| 99 |
Zephyr-protocol
|
ZEPH/BTC |
1.70 $
1.7$
|
22.58 % | 2.47K $ | 2024-08-19 05:09:58 |
| 100 |
Zephyr-protocol
|
ZEPH/XMR |
1.70 $
1.7$
|
21.92 % | 2.39K $ | 2024-08-19 05:11:21 |
Load more
Loading ...