Volume (Reliable):
164.31K $
Trading volume:
164.31K $
Trust level (max 10):
4
Registration date:
2021 Year
Registration country:
Singapore
Pairs of cryptocurrency exchange Dfyn
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | 0X16ECCFDBB4EE1A85A33F3A9B21175CD7AE753DB4/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 |
2.74 $
2.74$
|
0.60 % | 45.85K $ | 2023-05-24 07:53:45 | |
| 2 | 0XC168E40227E4EBD8C1CAE80F7A55A4F0E6D66C97/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 |
0.036 $
0.03622099$
|
0.60 % | 10.27K $ | 2023-05-24 07:48:20 | |
| 3 | 0X16ECCFDBB4EE1A85A33F3A9B21175CD7AE753DB4/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 |
2.74 $
2.74$
|
0.60 % | 9.59K $ | 2023-05-24 07:53:45 | |
| 4 | 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 |
0.87 $
0.87013$
|
0.60 % | 3.21K $ | 2023-05-24 07:42:48 | |
| 5 | 0XC168E40227E4EBD8C1CAE80F7A55A4F0E6D66C97/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 |
0.036 $
0.03622099$
|
0.61 % | 2.39K $ | 2023-05-24 07:42:48 | |
| 6 | 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174/0XC2132D05D31C914A87C6611C10748AEB04B58E8F |
1.00 $
1$
|
0.60 % | 2.38K $ | 2023-05-24 06:56:29 | |
| 7 | 0X4C28F48448720E9000907BC2611F73022FDCE1FA/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 |
0.87 $
0.866604$
|
0.60 % | 1.88K $ | 2023-05-24 07:48:19 | |
| 8 | 0XD99BAFE5031CC8B345CB2E8C80135991F12D7130/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 |
0.033 $
0.03273573$
|
0.61 % | 1.51K $ | 2023-05-24 07:42:48 | |
| 9 | 0X980111AE1B84E50222C8843E3A7A038F36FECD2B/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 |
0.0044 $
0.00443721$
|
0.61 % | 1.39K $ | 2023-05-24 07:16:47 | |
| 10 | 0X16ECCFDBB4EE1A85A33F3A9B21175CD7AE753DB4/0XC168E40227E4EBD8C1CAE80F7A55A4F0E6D66C97 |
2.74 $
2.74$
|
0.61 % | 1.24K $ | 2023-05-24 07:37:16 | |
| 11 | 0X980111AE1B84E50222C8843E3A7A038F36FECD2B/0XC168E40227E4EBD8C1CAE80F7A55A4F0E6D66C97 |
0.0044 $
0.00443308$
|
0.61 % | 631.63 $ | 2023-05-24 07:01:15 | |
| 12 | 0X4C28F48448720E9000907BC2611F73022FDCE1FA/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 |
0.87 $
0.871226$
|
0.61 % | 565.10 $ | 2023-05-24 08:04:43 | |
| 13 | 0XBE5CF150E1FF59CA7F2499EAA13BFC40AAE70E78/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 |
0.076 $
0.076109$
|
0.64 % | 484.95 $ | 2023-05-24 06:31:16 | |
| 14 | 0XD99BAFE5031CC8B345CB2E8C80135991F12D7130/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 |
0.033 $
0.03285124$
|
0.63 % | 422.21 $ | 2023-05-24 07:37:16 | |
| 15 | 0X4C28F48448720E9000907BC2611F73022FDCE1FA/0XC2132D05D31C914A87C6611C10748AEB04B58E8F |
0.87 $
0.87321$
|
0.62 % | 391.66 $ | 2023-05-24 07:37:16 | |
| 16 | 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 |
26.77K $
26769$
|
0.61 % | 340.74 $ | 2023-05-24 08:04:43 | |
| 17 | 0X53E0BCA35EC356BD5DDDFEBBD1FC0FD03FABAD39/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 |
6.39 $
6.39$
|
0.68 % | 310.37 $ | 2023-05-24 07:32:09 | |
| 18 | 0X4C28F48448720E9000907BC2611F73022FDCE1FA/0XC168E40227E4EBD8C1CAE80F7A55A4F0E6D66C97 |
0.87 $
0.870279$
|
0.62 % | 245.65 $ | 2023-05-24 07:37:16 | |
| 19 | 0X980111AE1B84E50222C8843E3A7A038F36FECD2B/0X4C28F48448720E9000907BC2611F73022FDCE1FA |
0.0044 $
0.00443721$
|
0.62 % | 215.62 $ | 2023-05-24 03:44:11 | |
| 20 | 0X692597B009D13C4049A947CAB2239B7D6517875F/0XC2132D05D31C914A87C6611C10748AEB04B58E8F |
0.015 $
0.01463355$
|
0.61 % | 200.15 $ | 2023-05-24 03:44:11 | |
| 21 | 0X2CE13E4199443FDFFF531ABB30C9B6594446BBC7/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 |
0.097 $
0.097028$
|
0.73 % | 159.89 $ | 2023-05-24 06:51:00 | |
| 22 | 0X3A3DF212B7AA91AA0402B9035B098891D276572B/0X4C28F48448720E9000907BC2611F73022FDCE1FA |
0.22 $
0.224266$
|
0.63 % | 144.01 $ | 2023-05-24 03:54:22 | |
| 23 | 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 |
26.65K $
26649$
|
0.61 % | 112.98 $ | 2023-05-24 03:33:48 | |
| 24 | 0X4C28F48448720E9000907BC2611F73022FDCE1FA/0XC004E2318722EA2B15499D6375905D75EE5390B8 |
0.87 $
0.871226$
|
0.77 % | 108.80 $ | 2023-05-24 06:35:49 | |
| 25 | 0XB33EAAD8D922B1083446DC23F610C2567FB5180F/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 |
4.95 $
4.95$
|
0.63 % | 94.44 $ | 2023-05-24 05:20:19 | |
| 26 | 0XC91C06DB0F7BFFBA61E2A5645CC15686F0A8C828/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 |
0.0060 $
0.00602796$
|
0.63 % | 77.08 $ | 2023-05-24 07:53:45 | |
| 27 | 0XE52509181FEB30EB4979E29EC70D50FD5C44D590/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 |
1.97 $
1.97$
|
0.65 % | 43.43 $ | 2023-05-24 03:38:50 | |
| 28 | 0X4C28F48448720E9000907BC2611F73022FDCE1FA/0XE6FC6C7CB6D2C31B359A49A33EF08AB87F4DE7CE |
0.87 $
0.871226$
|
0.61 % | 42.22 $ | 2023-05-24 07:27:12 | |
| 29 | 0XE6FC6C7CB6D2C31B359A49A33EF08AB87F4DE7CE/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 |
0.000061 $
6.075E-5$
|
0.64 % | 38.57 $ | 2023-05-24 07:27:12 | |
| 30 | 0X840195888DB4D6A99ED9F73FCD3B225BB3CB1A79/0XC168E40227E4EBD8C1CAE80F7A55A4F0E6D66C97 |
0.10 $
0.104029$
|
0.71 % | 33.06 $ | 2023-05-24 07:01:15 | |
| 31 | 0X4C28F48448720E9000907BC2611F73022FDCE1FA/0X831753DD7087CAC61AB5644B308642CC1C33DC13 |
0.87 $
0.871226$
|
0.89 % | 32.82 $ | 2023-05-24 05:40:39 | |
| 32 | 0X5B4CF2C120A9702225814E18543EE658C5F8631E/0XC168E40227E4EBD8C1CAE80F7A55A4F0E6D66C97 |
0.34 $
0.343624$
|
0.70 % | 29.53 $ | 2023-05-24 07:21:21 | |
| 33 | 0X5B4CF2C120A9702225814E18543EE658C5F8631E/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 |
0.34 $
0.342631$
|
0.70 % | 19.01 $ | 2023-05-24 06:46:14 | |
| 34 | 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063/0XC2132D05D31C914A87C6611C10748AEB04B58E8F |
1.00 $
1$
|
0.61 % | 16.77 $ | 2023-05-24 04:43:53 | |
| 35 | 0X4A81F8796E0C6AD4877A51C86693B0DE8093F2EF/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 |
0.000020 $
2.0E-5$
|
0.65 % | 16.63 $ | 2023-05-24 06:56:29 | |
| 36 | 0XC168E40227E4EBD8C1CAE80F7A55A4F0E6D66C97/0XD99BAFE5031CC8B345CB2E8C80135991F12D7130 |
0.036 $
0.03622099$
|
0.90 % | 12.93 $ | 2023-05-24 06:56:30 | |
| 37 | 0XA7305AE84519FF8BE02484CDA45834C4E7D13DD6/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 |
0.0010 $
0.00101308$
|
0.68 % | 12.91 $ | 2023-05-24 07:42:48 | |
| 38 | 0XB33EAAD8D922B1083446DC23F610C2567FB5180F/0XC168E40227E4EBD8C1CAE80F7A55A4F0E6D66C97 |
4.98 $
4.98$
|
0.87 % | 12.22 $ | 2023-05-24 07:42:48 | |
| 39 | 0X3A3DF212B7AA91AA0402B9035B098891D276572B/0XC168E40227E4EBD8C1CAE80F7A55A4F0E6D66C97 |
0.22 $
0.22093$
|
0.91 % | 11.68 $ | 2023-05-24 00:43:00 | |
| 40 | 0XC168E40227E4EBD8C1CAE80F7A55A4F0E6D66C97/0XD6DF932A45C0F255F85145F286EA0B292B21C90B |
0.036 $
0.03622099$
|
0.88 % | 10.53 $ | 2023-05-24 02:27:45 | |
| 41 | 0XA1C57F48F0DEB89F569DFBE6E2B7F46D33606FD4/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 |
0.47 $
0.466971$
|
0.88 % | 10.31 $ | 2023-05-24 05:25:17 | |
| 42 | 0X16ECCFDBB4EE1A85A33F3A9B21175CD7AE753DB4/0XA7305AE84519FF8BE02484CDA45834C4E7D13DD6 |
2.74 $
2.74$
|
0.77 % | 9.69 $ | 2023-05-24 07:42:48 | |
| 43 | 0XC168E40227E4EBD8C1CAE80F7A55A4F0E6D66C97/0XC91C06DB0F7BFFBA61E2A5645CC15686F0A8C828 |
0.036 $
0.03622099$
|
0.76 % | 9.59 $ | 2023-05-24 06:56:30 | |
| 44 | 0XC3EC80343D2BAE2F8E680FDADDE7C17E71E114EA/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 |
0.027 $
0.02707754$
|
0.77 % | 9.44 $ | 2023-05-24 05:15:34 | |
| 45 | 0X53E0BCA35EC356BD5DDDFEBBD1FC0FD03FABAD39/0XC168E40227E4EBD8C1CAE80F7A55A4F0E6D66C97 |
6.34 $
6.34$
|
0.84 % | 8.44 $ | 2023-05-24 07:42:48 | |
| 46 | 0X3A3E7650F8B9F667DA98F236010FBF44EE4B2975/0XC168E40227E4EBD8C1CAE80F7A55A4F0E6D66C97 |
1.04 $
1.043$
|
0.94 % | 4.06 $ | 2023-05-24 06:56:30 | |
| 47 | 0X211F4E76FCB811ED2B310A232A24B3445D95E3BC/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 |
0.0015 $
0.00154978$
|
0.74 % | 2.92 $ | 2023-05-24 07:27:12 | |
| 48 | 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 |
1.00 $
1$
|
0.60 % | 5.65K $ | 2023-05-24 07:53:45 | |
| 49 | 0XA3FA99A148FA48D14ED51D610C367C61876997F1/0XC168E40227E4EBD8C1CAE80F7A55A4F0E6D66C97 |
0.98 $
0.977254$
|
0.95 % | 9.26 $ | 2023-05-24 06:00:36 | |
| 50 | 0X3C5A5885F6EE4ACC2597069FE3C19F49C6EFBA96/0XC2132D05D31C914A87C6611C10748AEB04B58E8F |
0.0084 $
0.00836763$
|
0.61 % | 259.22 $ | 2023-05-21 13:56:40 | |
| 51 | 0X67480287CB3715D1D9429B38772C71D6E94C16DA/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 |
0.00049 $
0.00048844$
|
0.72 % | 160.54 $ | 2023-05-20 01:46:35 | |
| 52 | 0X4FDCE518FE527439FE76883E6B51A1C522B61B7C/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 |
0.00072 $
0.00072028$
|
0.66 % | 102.28 $ | 2023-05-23 01:25:58 | |
| 53 | 0XAD684E79CE4B6D464F2FF7C3FD51646892E24B96/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 |
0.0017 $
0.0017104$
|
0.62 % | 72.54 $ | 2023-05-23 18:01:19 | |
| 54 | 0X692597B009D13C4049A947CAB2239B7D6517875F/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 |
0.015 $
0.01461117$
|
0.69 % | 70.45 $ | 2023-05-23 01:21:17 | |
| 55 | 0XC168E40227E4EBD8C1CAE80F7A55A4F0E6D66C97/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 |
0.039 $
0.03873747$
|
1.00 % | 66.53 $ | 2023-05-21 00:31:15 | |
| 56 | 0XC91C06DB0F7BFFBA61E2A5645CC15686F0A8C828/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 |
0.0061 $
0.00612493$
|
0.82 % | 6.21 $ | 2023-05-23 03:28:55 | |
| 57 | 0XC168E40227E4EBD8C1CAE80F7A55A4F0E6D66C97/0XF6F85B3F9FD581C2EE717C404F7684486F057F95 |
0.036 $
0.03622099$
|
0.75 % | 3.25 $ | 2023-05-23 12:53:30 | |
| 58 | 0X3A3E7650F8B9F667DA98F236010FBF44EE4B2975/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 |
1.06 $
1.057$
|
0.70 % | 3.27 $ | 2023-05-22 04:35:57 | |
| 59 | 0X211F4E76FCB811ED2B310A232A24B3445D95E3BC/0XC168E40227E4EBD8C1CAE80F7A55A4F0E6D66C97 |
0.0016 $
0.0015592$
|
1.00 % | 3.15 $ | 2023-05-23 23:07:21 | |
| 60 | 0XBC7CB585346F4F59D07121BB9ED7358076243539/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 |
0.069 $
0.068996$
|
0.66 % | 0.34 $ | 2023-05-21 00:21:10 | |
| 61 | 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174/0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 |
1.00 $
0.997063$
|
0.63 % | 0.100 $ | 2023-05-23 09:55:22 | |
| 62 | 0XD6DF932A45C0F255F85145F286EA0B292B21C90B/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 |
64.30 $
64.3$
|
0.67 % | 0.039 $ | 2023-05-23 19:37:13 | |
| 63 | 0X033D942A6B495C4071083F4CDE1F17E986FE856C/0XC168E40227E4EBD8C1CAE80F7A55A4F0E6D66C97 |
0.048 $
0.04807003$
|
0.79 % | 0.0087 $ | 2023-05-23 08:58:33 | |
| 64 | 0XE52509181FEB30EB4979E29EC70D50FD5C44D590/0XEDD6CA8A4202D4A36611E2FFF109648C4863AE19 |
1.97 $
1.97$
|
0.85 % | 2.68 $ | 2023-05-23 14:25:14 |
