Volume (Reliable):
289.51K $
Trading volume:
289.51K $
Trust level (max 10):
5
Registration date:
2020 Year
Registration country:
United States
Pairs of cryptocurrency exchange Coinzoom
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | USDT/USD |
1.00 $
1.001$
|
0.020 % | 67.56K $ | 2024-11-08 19:41:47 | |
| 2 | BTC/USDT |
77.33K $
77334$
|
0.036 % | 63.23K $ | 2024-11-08 19:42:43 | |
| 3 | ZOOM/USD |
0.016 $
0.0156$
|
6.83 % | 32.17K $ | 2024-11-08 19:34:39 | |
| 4 | BTC/USD |
77.26K $
77262$
|
0.057 % | 27.59K $ | 2024-11-08 19:42:43 | |
| 5 | ETH/USD |
2.97K $
2966.42$
|
0.037 % | 7.32K $ | 2024-11-08 19:42:43 | |
| 6 | LTC/USD |
72.92 $
72.92$
|
0.11 % | 7.10K $ | 2024-11-08 19:20:06 | |
| 7 | XLM/USD |
0.10 $
0.1008$
|
0.11 % | 2.69K $ | 2024-11-08 19:40:46 | |
| 8 | UNI/USDT |
8.73 $
8.73$
|
0.18 % | 2.33K $ | 2024-11-08 19:42:43 | |
| 9 | XRP/USDT |
0.55 $
0.552186$
|
0.094 % | 2.28K $ | 2024-11-08 19:34:39 | |
| 10 | XRP/USD |
0.55 $
0.55252$
|
0.27 % | 1.43K $ | 2024-11-08 19:40:46 | |
| 11 | SHIB/USD |
0.000019 $
1.883E-5$
|
0.16 % | 906.09 $ | 2024-11-08 19:34:39 | |
| 12 | DOGE/USD |
0.20 $
0.19686$
|
0.091 % | 645.86 $ | 2024-11-08 19:40:46 | |
| 13 | USDC/USD |
1.00 $
1$
|
0.020 % | 409.96 $ | 2024-11-08 17:56:55 | |
| 14 | ZOOM/USDT |
0.016 $
0.01603752$
|
22.22 % | 351.75 $ | 2024-11-08 19:05:19 | |
| 15 | DOT/USD |
4.36 $
4.36$
|
0.064 % | 308.58 $ | 2024-11-08 19:42:43 | |
| 16 | UNI/USD |
8.70 $
8.7$
|
0.13 % | 203.44 $ | 2024-11-08 19:40:46 | |
| 17 | AVAX/USD |
28.43 $
28.43$
|
0.11 % | 164.89 $ | 2024-11-08 19:41:47 | |
| 18 | ETH/BTC |
2.96K $
2961.57$
|
0.060 % | 104.84 $ | 2024-11-08 19:34:39 | |
| 19 | BCH/USD |
374.93 $
374.93$
|
0.11 % | 95.55 $ | 2024-11-08 19:40:46 | |
| 20 | LINK/USD |
13.51 $
13.51$
|
0.096 % | 27.01 $ | 2024-11-08 19:30:46 | |
| 21 | ZOOM/BTC |
0.016 $
0.01620294$
|
25.00 % | 2.19 $ | 2024-11-08 19:23:00 | |
| 22 | HBAR/USD |
0.051 $
0.05052$
|
19.59 % | 37.97 $ | 2024-11-08 14:50:43 | |
| 23 | HBAR/USDT |
0.050 $
0.050227$
|
18.29 % | 37.72 $ | 2024-11-08 19:42:43 | |
| 24 | XTZ/USD |
0.66 $
0.6563$
|
0.25 % | 1.50 $ | 2024-11-08 15:08:51 | |
| 25 | ETH/USDT |
2.83K $
2826.63$
|
0.059 % | 56.53 $ | 2024-11-07 09:44:41 | |
| 26 | EOS/BTC |
0.46 $
0.464499$
|
1.61 % | 49.03 $ | 2024-11-07 01:31:03 | |
| 27 | XLM/USDT |
0.10 $
0.101745$
|
0.21 % | 20.35 $ | 2024-11-08 03:11:38 | |
| 28 | USDC/BTC |
1.02 $
1.021$
|
0.75 % | 5.11 $ | 2024-11-08 07:43:43 | |
| 29 | USDC/USDT |
1.00 $
1.001$
|
1.98 % | 3.00 $ | 2024-11-07 07:56:24 | |
| 30 | ETC/USD |
18.22 $
18.22$
|
0.56 % | 2.73 $ | 2024-11-05 16:48:52 | |
| 31 | BAT/USD |
0.17 $
0.17$
|
11.11 % | 0.85 $ | 2024-11-06 22:40:05 | |
| 32 | KNC/USD |
0.44 $
0.4381$
|
26.43 % | 0.44 $ | 2024-11-06 15:52:55 | |
| 33 | AVAX/USDT |
34.80 $
34.8$
|
57.82 % | 34.35 $ | 2024-11-07 20:58:52 | |
| 34 | HNT/USD |
6.55 $
6.55$
|
12.73 % | 24.89 $ | 2024-11-04 01:15:41 | |
| 35 | DOGE/BTC |
0.16 $
0.155475$
|
12.00 % | 4.82 $ | 2024-11-03 17:40:36 | |
| 36 | EOS/USDT |
0.43 $
0.434888$
|
0.23 % | 4.35 $ | 2024-11-03 18:04:48 | |
| 37 | DOT/USDT |
4.19 $
4.19$
|
0.46 % | 4.19 $ | 2024-11-07 02:25:45 | |
| 38 | AAVE/USD |
160.00 $
160$
|
0.27 % | 3.20 $ | 2024-11-02 17:58:41 | |
| 39 | ZRX/USD |
0.36 $
0.36002$
|
19.99 % | 2.81 $ | 2024-11-08 11:19:56 | |
| 40 | DOGE/USDT |
0.18 $
0.179965$
|
10.53 % | 1.98 $ | 2024-11-07 02:03:59 | |
| 41 | PAX/USDT |
1.02 $
1.02$
|
7.55 % | 1.02 $ | 2024-11-02 20:27:41 | |
| 42 | TUSD/BTC |
1.03 $
1.025$
|
12.50 % | 1.03 $ | 2024-11-03 00:47:37 | |
| 43 | BAT/BTC |
0.16 $
0.156669$
|
5.80 % | 0.78 $ | 2024-11-06 01:12:54 |
