Volume (Reliable):
558.67K $
Trading volume:
558.67K $
Trust level (max 10):
5
Registration date:
2020 Year
Registration country:
United States
Pairs of cryptocurrency exchange Coinzoom
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | USDT/USD |
1.00 $
0.9998$
|
0.010 % | 1.44M $ | 2024-12-18 10:17:03 | |
| 2 | BTC/USD |
104.05K $
104052$
|
0.033 % | 62.20K $ | 2024-12-18 10:22:01 | |
| 3 | XRP/USD |
2.53 $
2.53$
|
0.27 % | 54.55K $ | 2024-12-18 10:17:03 | |
| 4 | HBAR/USD |
0.30 $
0.29635$
|
0.50 % | 37.58K $ | 2024-12-18 10:17:03 | |
| 5 | ZOOM/USD |
0.016 $
0.0156$
|
1.90 % | 7.92K $ | 2024-12-18 10:17:03 | |
| 6 | ETH/USD |
3.88K $
3875.4$
|
0.038 % | 5.19K $ | 2024-12-18 10:11:58 | |
| 7 | LTC/USD |
119.68 $
119.68$
|
0.15 % | 4.17K $ | 2024-12-18 10:18:57 | |
| 8 |
Pepe
|
PEPE/USD |
0.000022 $
2.172E-5$
|
0.55 % | 3.76K $ | 2024-12-18 10:12:54 |
| 9 | LINK/USDT |
27.29 $
27.29$
|
0.40 % | 3.41K $ | 2024-12-18 09:59:54 | |
| 10 | SHIB/USD |
0.000026 $
2.586E-5$
|
0.19 % | 2.91K $ | 2024-12-18 10:17:03 | |
| 11 | UNI/USDT |
16.23 $
16.23$
|
0.22 % | 1.72K $ | 2024-12-18 10:21:05 | |
| 12 | ZOOM/USDT |
0.016 $
0.01559611$
|
11.52 % | 1.60K $ | 2024-12-18 07:10:05 | |
| 13 | XLM/USD |
0.43 $
0.4322$
|
0.26 % | 1.34K $ | 2024-12-18 10:18:57 | |
| 14 | AVAX/USD |
46.58 $
46.58$
|
0.21 % | 652.12 $ | 2024-12-18 10:22:01 | |
| 15 | AAVE/USDT |
371.07 $
371.07$
|
0.27 % | 601.13 $ | 2024-12-18 09:59:53 | |
| 16 | DOGE/USD |
0.39 $
0.38637$
|
0.12 % | 557.34 $ | 2024-12-18 10:18:57 | |
| 17 | BTC/USDT |
104.14K $
104135$
|
0.065 % | 487.56 $ | 2024-12-18 10:18:57 | |
| 18 | ETC/USD |
31.78 $
31.78$
|
0.41 % | 317.84 $ | 2024-12-18 10:18:57 | |
| 19 | BCH/USDT |
523.22 $
523.22$
|
0.30 % | 235.45 $ | 2024-12-18 10:17:03 | |
| 20 | XRP/USDT |
2.54 $
2.54$
|
0.41 % | 76.15 $ | 2024-12-18 09:32:59 | |
| 21 | DOT/USD |
8.26 $
8.26$
|
0.18 % | 71.35 $ | 2024-12-18 10:22:01 | |
| 22 | ZRX/USDT |
0.55 $
0.548446$
|
0.012 % | 50.40 $ | 2024-12-18 09:58:55 | |
| 23 | EOS/USD |
0.99 $
0.9864$
|
0.22 % | 20.06 $ | 2024-12-18 10:22:01 | |
| 24 | SHIB/USDT |
0.000026 $
2.587E-5$
|
0.19 % | 19.41 $ | 2024-12-18 10:06:02 | |
| 25 | USDC/USDT |
1.00 $
0.997825$
|
2.38 % | 15.15 $ | 2024-12-18 09:08:05 | |
| 26 | USDC/BTC |
1.01 $
1.01$
|
1.03 % | 12.12 $ | 2024-12-18 06:58:54 | |
| 27 | DAI/USD |
1.00 $
0.9985$
|
0.66 % | 7.36 $ | 2024-12-18 09:13:23 | |
| 28 | BCH/USD |
522.55 $
522.55$
|
0.23 % | 5.36 $ | 2024-12-18 10:22:01 | |
| 29 | USDC/USD |
1.00 $
0.9998$
|
0.020 % | 819.94K $ | 2024-12-18 10:12:54 | |
| 30 | XLM/USDT |
0.46 $
0.459903$
|
4.26 % | 397.77 $ | 2024-12-18 09:21:55 | |
| 31 | HNT/USD |
8.23 $
8.23$
|
2.99 % | 211.96 $ | 2024-12-18 10:14:13 | |
| 32 | ETH/USDT |
3.95K $
3947.69$
|
0.066 % | 5.92K $ | 2024-12-17 21:29:49 | |
| 33 | AVAX/USDT |
49.13 $
49.13$
|
0.47 % | 719.19 $ | 2024-12-16 23:38:58 | |
| 34 | LTC/USDT |
117.29 $
117.29$
|
0.14 % | 485.59 $ | 2024-12-17 09:01:11 | |
| 35 | DOT/USDT |
8.64 $
8.64$
|
0.36 % | 354.89 $ | 2024-12-17 01:03:09 | |
| 36 | UNI/USD |
16.11 $
16.11$
|
0.21 % | 161.09 $ | 2024-12-17 03:47:01 | |
| 37 | HBAR/BTC |
0.30 $
0.302451$
|
82.37 % | 120.68 $ | 2024-12-12 05:09:00 | |
| 38 | LTC/BTC |
120.40 $
120.4$
|
0.17 % | 119.19 $ | 2024-12-12 02:58:29 | |
| 39 |
Pepe
|
PEPE/USDT |
0.000023 $
2.34E-5$
|
0.42 % | 23.40 $ | 2024-12-14 16:31:04 |
| 40 | ETH/BTC |
3.91K $
3914.37$
|
0.057 % | 16.44 $ | 2024-12-13 21:01:15 | |
| 41 | XTZ/USD |
1.49 $
1.49$
|
0.36 % | 1.49 $ | 2024-12-12 15:27:19 | |
| 42 | BAT/USDT |
0.27 $
0.267449$
|
15.52 % | 1.34 $ | 2024-12-16 17:04:23 | |
| 43 | YFI/USDT |
11.47K $
11469.33$
|
26.92 % | 1.15 $ | 2024-12-13 00:36:07 | |
| 44 | TUSD/USD |
1.02 $
1.015$
|
7.55 % | 1.02 $ | 2024-12-11 13:04:17 | |
| 45 | TUSD/BTC |
1.02 $
1.016$
|
10.00 % | 1.02 $ | 2024-12-12 06:41:08 | |
| 46 | ZOOM/BTC |
0.017 $
0.01665049$
|
6.25 % | 0.68 $ | 2024-12-17 17:41:07 | |
| 47 | DOGE/USDT |
0.41 $
0.414472$
|
2.15 % | 544.28 $ | 2024-12-14 01:26:06 | |
| 48 | ZEC/USD |
64.00 $
64$
|
19.72 % | 425.02 $ | 2024-12-14 19:41:06 | |
| 49 | HBAR/USDT |
0.26 $
0.259896$
|
32.26 % | 259.90 $ | 2024-12-17 16:57:01 | |
| 50 | LINK/USD |
27.72 $
27.72$
|
0.14 % | 203.99 $ | 2024-12-17 23:01:12 | |
| 51 | KNC/USD |
0.72 $
0.72$
|
32.56 % | 26.64 $ | 2024-12-15 14:28:03 | |
| 52 | ZRX/USD |
0.62 $
0.6221$
|
0.012 % | 24.88 $ | 2024-12-15 13:57:59 | |
| 53 | XTZ/USDT |
1.49 $
1.49$
|
0.36 % | 16.95 $ | 2024-12-16 15:40:14 | |
| 54 | XLM/BTC |
0.43 $
0.43289$
|
29.66 % | 13.42 $ | 2024-12-16 00:22:17 | |
| 55 | DOGE/BTC |
0.40 $
0.395106$
|
16.00 % | 8.69 $ | 2024-12-13 18:26:06 | |
| 56 | AAVE/USD |
364.97 $
364.97$
|
0.27 % | 7.30 $ | 2024-12-17 16:48:51 | |
| 57 | BAT/USD |
0.26 $
0.2615$
|
8.42 % | 5.60 $ | 2024-12-17 21:16:18 | |
| 58 | DAI/BTC |
1.03 $
1.031$
|
3.85 % | 1.13 $ | 2024-12-14 18:11:07 | |
| 59 | TUSD/USDT |
1.04 $
1.04$
|
7.69 % | 1.04 $ | 2024-12-12 06:34:31 |
