Volume (Reliable):
677.20K $
Trading volume:
677.20K $
Trust level (max 10):
6
Registration date:
2020 Year
Registration country:
United States
Pairs of cryptocurrency exchange Coinlist
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | USDT/USD |
1.00 $
0.999968$
|
0.070 % | 435.60K $ | 2024-04-26 21:24:17 | |
| 2 | BTC/USDT |
63.92K $
63915$
|
0.011 % | 304.80K $ | 2024-04-26 21:20:08 | |
| 3 | MINA/USDT |
0.82 $
0.824273$
|
0.25 % | 78.96K $ | 2024-04-26 21:23:31 | |
| 4 | SUI/USDT |
1.18 $
1.18$
|
0.059 % | 56.40K $ | 2024-04-26 21:24:17 | |
| 5 | CSPR/USDT |
0.031 $
0.03128837$
|
0.64 % | 51.38K $ | 2024-04-26 21:24:17 | |
| 6 |
Masa-finance
|
MASA/USDT |
0.17 $
0.169537$
|
0.18 % | 32.02K $ | 2024-04-26 21:24:17 |
| 7 | ETH/USD |
3.14K $
3144.45$
|
0.13 % | 25.71K $ | 2024-04-26 21:24:17 | |
| 8 | FIL/USDT |
6.05 $
6.05$
|
0.33 % | 24.68K $ | 2024-04-26 21:12:14 | |
| 9 | AVAX/USDT |
34.71 $
34.71$
|
0.013 % | 18.65K $ | 2024-04-26 21:24:17 | |
| 10 | FLOW/USDT |
0.91 $
0.907862$
|
0.18 % | 17.67K $ | 2024-04-26 21:24:17 | |
| 11 | BTC/USD |
63.73K $
63734$
|
0.057 % | 15.56K $ | 2024-04-26 21:25:20 | |
| 12 | IMX/USDT |
2.06 $
2.06$
|
0.34 % | 14.31K $ | 2024-04-26 21:24:17 | |
| 13 | CUSD/USDC |
1.00 $
1.003$
|
0.21 % | 14.30K $ | 2024-04-26 20:20:12 | |
| 14 | AVAX/USD |
34.68 $
34.68$
|
-0.02 % | 11.80K $ | 2024-04-26 21:24:17 | |
| 15 | MINA/USD |
0.83 $
0.82582$
|
0.012 % | 11.42K $ | 2024-04-26 21:24:17 | |
| 16 |
Bitscrunch-token
|
BCUT/USDT |
0.13 $
0.131851$
|
2.47 % | 11.37K $ | 2024-04-26 21:24:17 |
| 17 | ROSE/USDT |
0.099 $
0.099163$
|
1.10 % | 10.83K $ | 2024-04-26 21:24:17 | |
| 18 | FLOW/USD |
0.91 $
0.907472$
|
0.19 % | 9.61K $ | 2024-04-26 21:24:17 | |
| 19 | NEON/USDT |
1.13 $
1.13$
|
2.05 % | 8.76K $ | 2024-04-26 21:24:17 | |
| 20 | DOGE/USDT |
0.15 $
0.148545$
|
0.13 % | 8.73K $ | 2024-04-26 21:24:17 | |
| 21 | DOT/USDT |
6.80 $
6.8$
|
0.52 % | 6.92K $ | 2024-04-26 21:24:17 | |
| 22 | ICP/USDT |
13.22 $
13.22$
|
0.37 % | 6.58K $ | 2024-04-26 21:24:17 | |
| 23 | WAXL/USDT |
1.06 $
1.061$
|
1.09 % | 6.27K $ | 2024-04-26 21:24:17 | |
| 24 | XTZ/USD |
1.00 $
1.003$
|
0.41 % | 5.57K $ | 2024-04-26 21:24:17 | |
| 25 | DOGE/USD |
0.15 $
0.148414$
|
0.13 % | 4.93K $ | 2024-04-26 21:24:17 | |
| 26 | CUSD/USD |
1.00 $
1.002$
|
0.25 % | 4.81K $ | 2024-04-26 21:00:12 | |
| 27 | FIL/USD |
6.03 $
6.03$
|
0.33 % | 3.35K $ | 2024-04-26 21:20:08 | |
| 28 | ROSE/USD |
0.099 $
0.099442$
|
1.60 % | 3.16K $ | 2024-04-26 21:24:17 | |
| 29 | CQT/USDT |
0.19 $
0.18793$
|
2.12 % | 2.78K $ | 2024-04-26 21:24:17 | |
| 30 | BLD/USDT |
0.12 $
0.116257$
|
0.43 % | 2.58K $ | 2024-04-26 21:24:17 | |
| 31 |
Cyberconnect
|
CYBER/USDT |
8.79 $
8.79$
|
1.95 % | 2.43K $ | 2024-04-26 21:24:17 |
| 32 | T/USDT |
0.034 $
0.03448718$
|
0.87 % | 2.33K $ | 2024-04-26 21:20:09 | |
| 33 | CSPR/USD |
0.031 $
0.0313$
|
0.64 % | 2.24K $ | 2024-04-26 21:16:08 | |
| 34 | HMT/USDT |
0.029 $
0.02868933$
|
1.04 % | 1.76K $ | 2024-04-26 21:24:17 | |
| 35 | BICO/USDT |
0.49 $
0.487819$
|
0.72 % | 1.66K $ | 2024-04-26 21:24:17 | |
| 36 | AAVE/USDT |
91.29 $
91.29$
|
0.24 % | 1.44K $ | 2024-04-26 21:24:17 | |
| 37 | FLIP/USDT |
2.79 $
2.79$
|
1.58 % | 1.33K $ | 2024-04-26 21:20:09 | |
| 38 | BLD/USD |
0.12 $
0.116232$
|
0.43 % | 1.23K $ | 2024-04-26 21:24:17 | |
| 39 | OCEAN/USD |
0.91 $
0.908272$
|
0.24 % | 1.22K $ | 2024-04-26 21:24:17 | |
| 40 | UNI/USD |
7.75 $
7.75$
|
0.49 % | 654.63 $ | 2024-04-26 21:24:17 | |
| 41 | HMT/USD |
0.029 $
0.02868331$
|
1.04 % | 615.24 $ | 2024-04-26 19:56:21 | |
| 42 | MKR/USDT |
2.92K $
2920.08$
|
0.61 % | 523.86 $ | 2024-04-26 21:24:17 | |
| 43 | COMP/USDT |
56.18 $
56.18$
|
0.53 % | 512.01 $ | 2024-04-26 21:24:17 | |
| 44 | LINK/USDT |
14.73 $
14.73$
|
0.55 % | 417.96 $ | 2024-04-26 21:24:17 | |
| 45 | DOT/USD |
6.81 $
6.81$
|
1.00 % | 185.30 $ | 2024-04-26 21:24:17 | |
| 46 | BICO/USD |
0.49 $
0.4903$
|
0.41 % | 98.06 $ | 2024-04-26 20:44:11 | |
| 47 | SKL/USDT |
0.089 $
0.089219$
|
0.45 % | 70.77 $ | 2024-04-26 21:23:31 | |
| 48 | COMP/USD |
56.15 $
56.15$
|
0.53 % | 50.21 $ | 2024-04-26 21:24:17 | |
| 49 | OXT/USD |
0.11 $
0.1069$
|
0.28 % | 29.86 $ | 2024-04-26 21:23:31 | |
| 50 | ETH/USDT |
3.15K $
3149.29$
|
0.16 % | 169.30K $ | 2024-04-26 21:24:17 | |
| 51 | SOL/USDT |
140.72 $
140.72$
|
0.18 % | 119.62K $ | 2024-04-26 21:24:17 | |
| 52 | ONDO/USDT |
0.78 $
0.775812$
|
1.51 % | 26.28K $ | 2024-04-26 21:24:17 | |
| 53 | CELO/USD |
0.80 $
0.802733$
|
0.82 % | 14.80K $ | 2024-04-26 21:24:17 | |
| 54 | BZZ/USDT |
0.50 $
0.498815$
|
1.18 % | 13.07K $ | 2024-04-26 21:24:17 | |
| 55 | ETH/BTC |
3.15K $
3146.81$
|
0.22 % | 13.03K $ | 2024-04-26 21:24:17 | |
| 56 | GAL/USDT |
4.48 $
4.48$
|
0.63 % | 9.71K $ | 2024-04-26 21:24:17 | |
| 57 | SOL/USD |
140.59 $
140.59$
|
0.22 % | 8.78K $ | 2024-04-26 21:24:17 | |
| 58 | ALGO/USDT |
0.38 $
0.38008$
|
5.10 % | 8.55K $ | 2024-04-26 21:00:12 | |
| 59 | VEGA/USDT |
0.67 $
0.67155$
|
0.73 % | 5.48K $ | 2024-04-26 21:00:12 | |
| 60 | GOG/USDT |
0.23 $
0.232913$
|
0.90 % | 4.06K $ | 2024-04-26 21:24:17 | |
| 61 | CFG/USDT |
0.60 $
0.604675$
|
10.06 % | 3.67K $ | 2024-04-26 21:00:12 | |
| 62 | IMX/USD |
2.19 $
2.19$
|
0.34 % | 3.64K $ | 2024-04-26 21:24:17 | |
| 63 | GODS/USDT |
0.22 $
0.222417$
|
0.31 % | 2.13K $ | 2024-04-26 21:20:09 | |
| 64 |
Sei-network
|
SEI/USDT |
0.61 $
0.609773$
|
0.22 % | 1.67K $ | 2024-04-26 21:24:17 |
| 65 | CLV/USDT |
0.078 $
0.078371$
|
0.64 % | 936.39 $ | 2024-04-26 21:24:17 | |
| 66 | ALGO/USD |
0.40 $
0.399767$
|
-83.99 % | 594.68 $ | 2024-04-26 19:56:22 | |
| 67 | MATIC/USDT |
0.70 $
0.704138$
|
0.46 % | 579.49 $ | 2024-04-26 21:24:17 | |
| 68 | STX/USDT |
2.30 $
2.3$
|
15.95 % | 461.58 $ | 2024-04-26 21:12:15 | |
| 69 | NYM/USDT |
0.17 $
0.172836$
|
0.52 % | 420.65 $ | 2024-04-26 19:29:15 | |
| 70 | BTRST/USDT |
0.79 $
0.791006$
|
1.27 % | 290.73 $ | 2024-04-26 21:20:09 | |
| 71 | UNI/USDT |
7.59 $
7.59$
|
0.53 % | 139.59 $ | 2024-04-26 16:50:17 | |
| 72 | NYM/USD |
0.17 $
0.1727$
|
0.58 % | 46.58 $ | 2024-04-26 19:29:15 | |
| 73 | GAL/USD |
4.45 $
4.45$
|
0.63 % | 0.16 $ | 2024-04-26 21:24:17 | |
| 74 | MATIC/USD |
0.72 $
0.72158$
|
0.46 % | 0.056 $ | 2024-04-26 21:24:17 | |
| 75 | WBTC/BTC |
63.83K $
63830$
|
0.010 % | 1.28K $ | 2024-04-26 06:52:20 | |
| 76 |
Sail-2
|
SAIL/USDT |
0.015 $
0.01530502$
|
9.20 % | 167.62 $ | 2024-04-23 20:46:23 |
| 77 | LINK/USD |
14.67 $
14.67$
|
0.52 % | 1.43 $ | 2024-04-25 15:42:14 | |
| 78 | SKL/USD |
0.094 $
0.094103$
|
0.34 % | 0.19 $ | 2024-04-25 07:36:31 | |
| 79 | MKR/USD |
2.91K $
2909.43$
|
0.57 % | 286.29 $ | 2024-04-22 19:36:56 | |
| 80 | AAVE/USD |
91.99 $
91.99$
|
0.23 % | 139.51 $ | 2024-04-25 20:33:44 | |
| 81 | CELO/BTC |
0.81 $
0.81242$
|
0.95 % | 29.08 $ | 2024-04-26 12:34:28 |
