Volume (Reliable):
23.21M $
Trading volume:
23.21M $
Trust level (max 10):
7
Registration date:
2014 Year
Registration country:
United States
Pairs of cryptocurrency exchange Bittrex
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | ETH/USD |
1.98K $
1975$
|
0.046 % | 3.37M $ | 2022-08-14 13:34:10 | |
| 2 | BTC/USD |
24.44K $
24439$
|
0.033 % | 2.56M $ | 2022-08-14 13:34:10 | |
| 3 | BTC/USDT |
24.50K $
24495$
|
0.036 % | 1.39M $ | 2022-08-14 13:34:09 | |
| 4 | USDT/USD |
1.00 $
1$
|
0.022 % | 1.27M $ | 2022-08-14 13:34:10 | |
| 5 | ETH/USDT |
1.98K $
1979.4$
|
0.018 % | 845.62K $ | 2022-08-14 13:34:09 | |
| 6 | XELS/USDT |
2.51 $
2.51$
|
2.23 % | 740.15K $ | 2022-08-14 13:34:12 | |
| 7 | B2M/USDT |
0.013 $
0.01277387$
|
0.16 % | 730.58K $ | 2022-08-14 13:34:13 | |
| 8 | XELS/BTC |
2.47 $
2.47$
|
3.18 % | 725.74K $ | 2022-08-14 13:34:12 | |
| 9 | TUSD/BTC |
1.00 $
1.001$
|
0.12 % | 689.68K $ | 2022-08-14 13:34:10 | |
| 10 | ETH/BTC |
1.98K $
1978.57$
|
0.048 % | 645.55K $ | 2022-08-14 13:34:09 | |
| 11 | ADA/USD |
0.57 $
0.57418$
|
0.085 % | 626.77K $ | 2022-08-14 13:34:11 | |
| 12 | TUSD/ETH |
1.00 $
1$
|
0.10 % | 531.73K $ | 2022-08-14 13:24:41 | |
| 13 | XCN/USDT |
0.087 $
0.087462$
|
0.29 % | 317.88K $ | 2022-08-14 13:34:17 | |
| 14 | MVC/USDT |
0.0080 $
0.00804132$
|
3.10 % | 253.97K $ | 2022-08-14 13:24:43 | |
| 15 | ADA/BTC |
0.58 $
0.575909$
|
0.13 % | 234.46K $ | 2022-08-14 13:34:10 | |
| 16 | MSB/USDT |
0.099 $
0.098962$
|
3.57 % | 211.50K $ | 2022-08-14 13:24:43 | |
| 17 | MINE/USDT |
0.14 $
0.141676$
|
0.017 % | 208.66K $ | 2022-08-14 12:15:08 | |
| 18 | XDC/USDT |
0.036 $
0.03603555$
|
0.14 % | 187.86K $ | 2022-08-14 13:17:23 | |
| 19 | BTC/EUR |
24.50K $
24500$
|
0.12 % | 185.29K $ | 2022-08-14 13:34:10 | |
| 20 | XDC/BTC |
0.036 $
0.03602496$
|
1.35 % | 182.17K $ | 2022-08-14 13:17:22 | |
| 21 | ADA/USDT |
0.58 $
0.575253$
|
0.12 % | 158.85K $ | 2022-08-14 13:34:10 | |
| 22 | LPNT/USDT |
3.28 $
3.28$
|
15.64 % | 147.78K $ | 2022-08-14 12:44:18 | |
| 23 | USDC/USD |
1.00 $
0.99999$
|
0.070 % | 147.53K $ | 2022-08-14 12:03:38 | |
| 24 | SC/USD |
0.0050 $
0.005$
|
0.60 % | 142.59K $ | 2022-08-14 13:34:10 | |
| 25 | ARV/USDT |
0.00016 $
0.00016463$
|
0.60 % | 135.87K $ | 2022-08-14 13:34:13 | |
| 26 | BTC/USDC |
24.58K $
24578$
|
0.35 % | 126.80K $ | 2022-08-14 13:10:38 | |
| 27 | HBAR/USD |
0.081 $
0.080939$
|
0.080 % | 126.72K $ | 2022-08-14 13:20:00 | |
| 28 | TRX/USD |
0.071 $
0.071$
|
0.11 % | 119.57K $ | 2022-08-14 12:15:04 | |
| 29 | DOGE/BTC |
0.077 $
0.077196$
|
0.32 % | 111.39K $ | 2022-08-14 13:34:09 | |
| 30 | MATIC/ETH |
1.02 $
1.015$
|
0.31 % | 109.09K $ | 2022-08-14 13:30:31 | |
| 31 | EWC/USDT |
1.06 $
1.057$
|
1.51 % | 104.22K $ | 2022-08-14 13:34:17 | |
| 32 | CWD/USDT |
0.00082 $
0.00082218$
|
6.02 % | 102.10K $ | 2022-08-14 13:22:22 | |
| 33 | MATIC/USD |
1.01 $
1.009$
|
0.20 % | 91.43K $ | 2022-08-14 13:34:12 | |
| 34 | REAL/USDT |
0.030 $
0.03022013$
|
5.37 % | 89.22K $ | 2022-08-14 13:34:13 | |
| 35 | LTC/USDT |
63.96 $
63.96$
|
0.22 % | 84.67K $ | 2022-08-14 13:34:09 | |
| 36 | VTC/BTC |
0.20 $
0.200956$
|
4.64 % | 81.00K $ | 2022-08-14 13:34:09 | |
| 37 | LTC/USD |
63.26 $
63.26$
|
0.36 % | 78.50K $ | 2022-08-14 13:34:10 | |
| 38 | POPK/USDT |
0.013 $
0.01310475$
|
19.39 % | 75.85K $ | 2022-08-14 13:34:17 | |
| 39 | XDB/BTC |
0.014 $
0.01372337$
|
1.75 % | 75.70K $ | 2022-08-14 13:35:03 | |
| 40 | DOGE/USD |
0.077 $
0.077$
|
0.36 % | 72.34K $ | 2022-08-14 13:34:11 | |
| 41 | ANTE/USDT |
0.89 $
0.888358$
|
1.27 % | 72.32K $ | 2022-08-14 13:35:04 | |
| 42 | FDM/USDT |
0.019 $
0.01906054$
|
0.16 % | 69.98K $ | 2022-08-14 13:34:17 | |
| 43 | DOGE/ETH |
0.077 $
0.077351$
|
0.61 % | 69.81K $ | 2022-08-14 13:00:36 | |
| 44 | SOLVE/BTC |
0.049 $
0.04901356$
|
0.99 % | 68.76K $ | 2022-08-14 13:34:10 | |
| 45 | SOL/USD |
45.90 $
45.9$
|
0.40 % | 66.98K $ | 2022-08-14 13:35:05 | |
| 46 | SOL/USDT |
46.01 $
46.01$
|
0.54 % | 66.11K $ | 2022-08-14 13:35:04 | |
| 47 | AKTIO/USDT |
1.53 $
1.53$
|
1.98 % | 61.74K $ | 2022-08-14 13:34:17 | |
| 48 | VEMP/USDT |
0.032 $
0.03217531$
|
1.27 % | 59.03K $ | 2022-08-14 13:34:13 | |
| 49 | SOL/BTC |
46.31 $
46.31$
|
0.51 % | 57.34K $ | 2022-08-14 13:35:04 | |
| 50 | VLX/USDT |
0.044 $
0.0442774$
|
2.33 % | 53.51K $ | 2022-08-14 13:34:11 | |
| 51 | BIST/USDT |
0.020 $
0.01988272$
|
0.65 % | 52.94K $ | 2022-08-14 13:34:17 | |
| 52 | GPX/USDT |
0.90 $
0.902122$
|
1.08 % | 52.79K $ | 2022-08-14 13:34:17 | |
| 53 | XLM/USD |
0.13 $
0.12761$
|
0.25 % | 50.17K $ | 2022-08-14 13:17:21 | |
| 54 | MATIC/BTC |
1.01 $
1.014$
|
0.097 % | 49.11K $ | 2022-08-14 13:27:20 | |
| 55 | USDC/ETH |
1.00 $
1.001$
|
0.22 % | 47.49K $ | 2022-08-14 13:24:41 | |
| 56 | DFI/BTC |
0.95 $
0.947432$
|
0.52 % | 45.21K $ | 2022-08-14 13:22:16 | |
| 57 | DOGE/USDT |
0.077 $
0.077243$
|
0.27 % | 44.80K $ | 2022-08-14 13:34:10 | |
| 58 | USDT/EUR |
1.00 $
1.003$
|
0.20 % | 44.44K $ | 2022-08-14 13:30:28 | |
| 59 | XRP/BTC |
0.38 $
0.381816$
|
0.13 % | 44.22K $ | 2022-08-14 13:34:11 | |
| 60 | XRP/USDT |
0.38 $
0.382947$
|
0.12 % | 44.03K $ | 2022-08-14 13:17:19 | |
| 61 | XDB/USDT |
0.014 $
0.01371637$
|
0.80 % | 43.71K $ | 2022-08-14 13:34:12 | |
| 62 | WAXP/USDT |
0.13 $
0.125772$
|
0.28 % | 42.55K $ | 2022-08-14 13:30:28 | |
| 63 | CRO/BTC |
0.15 $
0.154148$
|
0.32 % | 42.37K $ | 2022-08-14 13:34:10 | |
| 64 | DFI/ETH |
0.95 $
0.947535$
|
2.06 % | 41.15K $ | 2022-08-14 13:35:03 | |
| 65 | AVAX/USD |
28.95 $
28.95$
|
0.46 % | 39.11K $ | 2022-08-14 13:16:54 | |
| 66 | DOT/BTC |
9.18 $
9.18$
|
0.26 % | 38.52K $ | 2022-08-14 13:34:11 | |
| 67 | KDA/USDT |
2.13 $
2.13$
|
1.59 % | 38.29K $ | 2022-08-14 13:34:11 | |
| 68 | XYM/BTC |
0.057 $
0.056611$
|
0.87 % | 37.42K $ | 2022-08-14 13:20:03 | |
| 69 | 1ECO/USDT |
3.08 $
3.08$
|
2.89 % | 37.06K $ | 2022-08-14 13:34:17 | |
| 70 | SAND/BTC |
1.35 $
1.35$
|
0.33 % | 36.88K $ | 2022-08-14 13:34:13 | |
| 71 | MANA/BTC |
1.08 $
1.078$
|
0.23 % | 36.86K $ | 2022-08-14 13:34:10 | |
| 72 | XLM/BTC |
0.13 $
0.127925$
|
0.38 % | 36.72K $ | 2022-08-14 13:17:19 | |
| 73 | HBAR/USDT |
0.081 $
0.08116$
|
0.097 % | 35.92K $ | 2022-08-14 13:20:01 | |
| 74 | ETH/EUR |
1.98K $
1977.1$
|
0.15 % | 35.14K $ | 2022-08-14 13:34:11 | |
| 75 | TRAC/BTC |
0.26 $
0.262958$
|
1.11 % | 35.11K $ | 2022-08-14 13:07:36 | |
| 76 | APE/USD |
6.66 $
6.66$
|
0.28 % | 35.06K $ | 2022-08-14 13:27:35 | |
| 77 | VCK/USDT |
0.0047 $
0.0046923$
|
17.51 % | 34.87K $ | 2022-08-14 13:35:03 | |
| 78 | MATIC/USDT |
1.01 $
1.012$
|
0.14 % | 34.46K $ | 2022-08-14 13:22:15 | |
| 79 | WAVES/USDT |
6.14 $
6.14$
|
0.16 % | 33.00K $ | 2022-08-14 13:34:12 | |
| 80 | BSV/USD |
62.40 $
62.4$
|
0.26 % | 32.23K $ | 2022-08-14 13:34:10 | |
| 81 | LTC/BTC |
63.91 $
63.91$
|
0.30 % | 30.37K $ | 2022-08-14 13:34:09 | |
| 82 | BSV/BTC |
62.49 $
62.49$
|
0.18 % | 28.80K $ | 2022-08-14 13:34:10 | |
| 83 | AVAX/USDT |
28.76 $
28.76$
|
0.42 % | 27.40K $ | 2022-08-14 13:34:12 | |
| 84 | DCR/BTC |
35.53 $
35.53$
|
0.68 % | 27.37K $ | 2022-08-14 13:34:09 | |
| 85 | LINK/USD |
9.00 $
9$
|
0.18 % | 27.35K $ | 2022-08-14 13:24:41 | |
| 86 | 1PECO/USDT |
2.64 $
2.64$
|
6.25 % | 27.32K $ | 2022-08-14 13:34:17 | |
| 87 | COVN/BTC |
6.25 $
6.25$
|
2.14 % | 27.06K $ | 2022-08-14 13:34:17 | |
| 88 | CRTS/USDT |
0.00062 $
0.00062165$
|
3.17 % | 26.52K $ | 2022-08-14 13:34:12 | |
| 89 | TRX/BTC |
0.071 $
0.070825$
|
0.35 % | 26.46K $ | 2022-08-14 13:30:27 | |
| 90 | REV/USDT |
0.0013 $
0.00125332$
|
0.79 % | 25.40K $ | 2022-08-14 13:34:11 | |
| 91 | ENJ/BTC |
0.72 $
0.719519$
|
0.27 % | 24.84K $ | 2022-08-14 13:34:10 | |
| 92 | WAXP/USD |
0.13 $
0.125755$
|
0.17 % | 23.97K $ | 2022-08-14 13:27:19 | |
| 93 | ETC/BTC |
42.04 $
42.04$
|
0.61 % | 23.84K $ | 2022-08-14 13:34:10 | |
| 94 | NMR/BTC |
21.79 $
21.79$
|
1.36 % | 23.81K $ | 2022-08-14 13:34:10 | |
| 95 | MODEX/ETH |
0.075 $
0.075329$
|
0.63 % | 23.18K $ | 2022-08-14 13:34:17 | |
| 96 | SOL/EUR |
46.41 $
46.41$
|
0.73 % | 23.10K $ | 2022-08-14 12:51:25 | |
| 97 | DEP/USDT |
0.011 $
0.0113902$
|
0.088 % | 22.97K $ | 2022-08-14 13:34:11 | |
| 98 | MARS4/USDT |
0.0024 $
0.00243646$
|
5.67 % | 22.76K $ | 2022-08-14 13:34:13 | |
| 99 | 1PECO/BTC |
2.60 $
2.6$
|
3.74 % | 21.86K $ | 2022-08-14 13:34:17 | |
| 100 | PKT/USDT |
0.0026 $
0.00257683$
|
0.39 % | 21.51K $ | 2022-08-14 13:34:17 |
Load more
Loading ...