Volume (Reliable):
25.39M $
Trading volume:
57.91M $
Trust level (max 10):
5
Registration date:
2019 Year
Registration country:
Seychelles
Pairs of cryptocurrency exchange BitGlobal
# | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
---|---|---|---|---|---|---|
1 | ETH/USDT |
1.63K $
1630.1$
|
0.30 % | 16.42M $ | 2023-02-07 02:54:54 | |
2 | BTC/USDT |
22.89K $
22893$
|
0.37 % | 8.43M $ | 2023-02-07 02:54:54 | |
3 | SOL/USDT |
22.95 $
22.95$
|
2.72 % | 3.14M $ | 2023-02-07 02:54:54 | |
4 | ETH/BTC |
1.63K $
1634.84$
|
8.26 % | 2.88M $ | 2023-02-07 02:54:54 | |
5 | BNB/USDT |
329.02 $
329.02$
|
2.30 % | 2.28M $ | 2023-02-07 02:54:54 | |
6 | STRM/USDT |
0.013 $
0.0128087$
|
3.79 % | 2.18M $ | 2023-02-07 02:50:52 | |
7 | XMR/USDT |
165.65 $
165.65$
|
1.47 % | 1.49M $ | 2023-02-07 02:54:54 | |
8 | ABBC/USDT |
0.078 $
0.078053$
|
4.69 % | 1.34M $ | 2023-02-07 02:54:54 | |
9 | LTC/USDT |
97.02 $
97.02$
|
2.89 % | 1.30M $ | 2023-02-07 02:54:54 | |
10 | ADA/USDT |
0.39 $
0.387413$
|
1.09 % | 1.09M $ | 2023-02-07 02:54:54 | |
11 | XRP/USDT |
0.39 $
0.394398$
|
1.06 % | 996.57K $ | 2023-02-07 02:54:54 | |
12 | UNI/USDT |
6.76 $
6.76$
|
2.65 % | 939.61K $ | 2023-02-07 02:54:54 | |
13 | BCH/BTC |
133.23 $
133.23$
|
4.31 % | 853.43K $ | 2023-02-07 02:54:54 | |
14 | DREP/USDT |
0.38 $
0.376056$
|
4.03 % | 800.89K $ | 2023-02-07 02:54:54 | |
15 | ABBC/BTC |
0.079 $
0.078966$
|
6.57 % | 749.50K $ | 2023-02-07 02:54:54 | |
16 | TRX/BTC |
0.064 $
0.06363$
|
5.24 % | 625.95K $ | 2023-02-07 02:54:54 | |
17 | BTT/USDT |
0.00000073 $
7.31497E-7$
|
4.03 % | 516.31K $ | 2023-02-07 02:54:54 | |
18 | XLM/USDT |
0.090 $
0.090133$
|
1.50 % | 508.26K $ | 2023-02-07 02:54:54 | |
19 | TOM/ETH |
38.44 $
38.44$
|
-258.33 % | 490.38K $ | 2023-02-07 02:26:21 | |
20 | TRX/USDT |
0.064 $
0.064307$
|
1.83 % | 438.05K $ | 2023-02-07 02:54:54 | |
21 | BCH/USDT |
132.96 $
132.96$
|
1.59 % | 436.08K $ | 2023-02-07 02:54:54 | |
22 | SHIB/USDT |
0.000014 $
1.415E-5$
|
1.23 % | 386.50K $ | 2023-02-07 02:54:55 | |
23 | TRB/USDT |
18.37 $
18.37$
|
0.65 % | 370.62K $ | 2023-02-07 02:54:54 | |
24 | APE/USDT |
5.60 $
5.6$
|
1.93 % | 363.68K $ | 2023-02-07 02:54:55 | |
25 | EGLD/USDT |
44.40 $
44.4$
|
2.94 % | 319.06K $ | 2023-02-07 02:54:54 | |
26 | CAKE/USDT |
4.47 $
4.47$
|
2.88 % | 310.32K $ | 2023-02-07 02:54:54 | |
27 | USDP/USDT |
0.95 $
0.953948$
|
4.61 % | 308.86K $ | 2023-02-07 02:54:55 | |
28 | BAL/USDT |
6.86 $
6.86$
|
2.30 % | 235.08K $ | 2023-02-07 02:54:54 | |
29 | ONG/USDT |
0.31 $
0.313913$
|
1.24 % | 216.23K $ | 2023-02-07 02:54:55 | |
30 | LBXC/USDT |
0.00015 $
0.0001471$
|
2.01 % | 211.35K $ | 2023-02-07 02:14:36 | |
31 | DEGO/USDT |
2.70 $
2.7$
|
2.75 % | 191.33K $ | 2023-02-07 02:54:54 | |
32 | RUNE/USDT |
1.78 $
1.78$
|
1.44 % | 189.66K $ | 2023-02-07 02:54:54 | |
33 | PAXG/USDT |
1.88K $
1879.14$
|
1.93 % | 180.62K $ | 2023-02-07 02:54:55 | |
34 | COMP/USDT |
53.34 $
53.34$
|
3.16 % | 175.14K $ | 2023-02-07 02:54:54 | |
35 | COTI/USDT |
0.097 $
0.097296$
|
3.65 % | 164.08K $ | 2023-02-07 02:54:54 | |
36 | ONT/USDT |
0.23 $
0.230156$
|
1.59 % | 162.15K $ | 2023-02-07 02:54:55 | |
37 | FRONT/USDT |
0.24 $
0.237762$
|
3.97 % | 159.25K $ | 2023-02-07 02:54:55 | |
38 | BAND/USDT |
2.12 $
2.12$
|
1.88 % | 143.38K $ | 2023-02-07 02:54:54 | |
39 | QTUM/USDT |
2.85 $
2.85$
|
3.43 % | 140.65K $ | 2023-02-07 02:54:54 | |
40 | OM/USDT |
0.042 $
0.04234877$
|
1.70 % | 136.61K $ | 2023-02-07 02:54:54 | |
41 | QNT/BTC |
137.81 $
137.81$
|
4.86 % | 122.63K $ | 2023-02-07 02:54:54 | |
42 | XVS/USDT |
5.76 $
5.76$
|
4.58 % | 119.64K $ | 2023-02-07 02:54:55 | |
43 | UTK/USDT |
0.10 $
0.10317$
|
3.68 % | 118.36K $ | 2023-02-07 02:54:54 | |
44 | EL/USDT |
0.0036 $
0.00355041$
|
1.71 % | 108.87K $ | 2023-02-07 02:54:54 | |
45 | QTUM/BTC |
2.85 $
2.85$
|
3.11 % | 101.11K $ | 2023-02-07 02:54:55 | |
46 | SUSHI/USDT |
1.45 $
1.45$
|
2.44 % | 99.83K $ | 2023-02-07 02:54:54 | |
47 | GMT/USDT |
0.12 $
0.115579$
|
0.17 % | 74.47K $ | 2023-02-07 02:54:55 | |
48 | CRV/USDT |
1.06 $
1.058$
|
2.43 % | 72.57K $ | 2023-02-07 02:54:54 | |
49 | WIN/USDT |
0.000095 $
9.546E-5$
|
3.16 % | 72.52K $ | 2023-02-07 02:54:54 | |
50 | ZEN/USDT |
10.46 $
10.46$
|
2.07 % | 72.03K $ | 2023-02-07 02:54:55 | |
51 | BUX/USDT |
0.11 $
0.106072$
|
1.59 % | 70.10K $ | 2023-02-07 02:54:55 | |
52 | DOT/USDT |
4.87 $
4.87$
|
4.87 % | 68.09K $ | 2023-02-07 02:54:54 | |
53 | WABI/USDT |
0.13 $
0.125185$
|
3.89 % | 64.97K $ | 2023-02-07 02:54:54 | |
54 | ABYSS/USDT |
0.017 $
0.01690048$
|
1.28 % | 55.00K $ | 2023-02-07 02:54:55 | |
55 | FX/USDT |
0.21 $
0.213625$
|
4.50 % | 38.76K $ | 2023-02-07 02:54:54 | |
56 | ZEC/USDT |
44.07 $
44.07$
|
2.56 % | 31.04K $ | 2023-02-07 02:54:54 | |
57 | BOA/USDT |
0.039 $
0.03898649$
|
3.09 % | 30.93K $ | 2023-02-07 02:54:54 | |
58 | QKC/USDT |
0.011 $
0.01110755$
|
1.88 % | 30.73K $ | 2023-02-07 02:54:54 | |
59 | XELS/BTC |
0.53 $
0.526895$
|
32.64 % | 29.12K $ | 2023-02-07 02:54:55 | |
60 | VOLT/USDT |
0.0000015 $
1.54E-6$
|
4.33 % | 27.27K $ | 2023-02-07 02:54:55 | |
61 | XELS/USDT |
0.53 $
0.53036$
|
0.94 % | 27.15K $ | 2023-02-07 02:54:55 | |
62 | FIO/USDT |
0.037 $
0.03702516$
|
7.29 % | 24.90K $ | 2023-02-07 02:54:54 | |
63 | GHD/USDT |
0.000019 $
1.901E-5$
|
2.04 % | 18.83K $ | 2023-02-07 02:54:55 | |
64 | MCH/USDT |
0.033 $
0.03270222$
|
0.31 % | 15.10K $ | 2023-02-07 02:54:54 | |
65 | OPNN/USDT |
0.000055 $
5.524E-5$
|
6.06 % | 13.96K $ | 2023-02-07 02:54:55 | |
66 | DRE/USDT |
0.71 $
0.70688$
|
0.54 % | 10.55K $ | 2023-02-07 02:50:52 | |
67 | CLV/USDT |
0.074 $
0.07405$
|
6.41 % | 10.24K $ | 2023-02-07 02:54:55 | |
68 | CREAM/USDT |
12.87 $
12.87$
|
1.85 % | 8.53K $ | 2023-02-07 02:54:54 | |
69 | OCB/USDT |
0.015 $
0.01521033$
|
1.96 % | 8.06K $ | 2023-02-07 02:54:54 | |
70 | FIL/USDT |
5.21 $
5.21$
|
1.33 % | 7.06K $ | 2023-02-07 02:54:55 | |
71 | UCO/USDT |
0.084 $
0.083557$
|
1.77 % | 6.47K $ | 2023-02-07 02:37:44 | |
72 | BGC/USDT |
0.036 $
0.03610453$
|
0.028 % | 5.21K $ | 2023-02-07 02:54:55 | |
73 | VALOR/USDT |
0.21 $
0.206841$
|
13.73 % | 4.97K $ | 2023-02-07 02:54:55 | |
74 | FREE/USDT |
0.00000024 $
2.3616E-7$
|
6.81 % | 4.87K $ | 2023-02-06 20:25:07 | |
75 | IHC/USDT |
0.000063 $
6.304E-5$
|
56.52 % | 4.36K $ | 2023-02-07 02:46:58 | |
76 | TRIX/USDT |
0.00033 $
0.00033022$
|
11.43 % | 4.29K $ | 2023-02-07 02:54:54 | |
77 | TRR/USDT |
1.05 $
1.05$
|
2.82 % | 4.25K $ | 2023-02-07 02:50:52 | |
78 | MVEDA/USDT |
0.0019 $
0.00188128$
|
1.58 % | 4.11K $ | 2023-02-07 02:54:55 | |
79 | MTS/USDT |
0.0034 $
0.00340231$
|
8.33 % | 3.37K $ | 2023-02-07 02:54:55 | |
80 | BASIC/USDT |
0.0014 $
0.00137093$
|
3.87 % | 3.26K $ | 2023-02-07 02:54:54 | |
81 | IZE/USDT |
0.0080 $
0.00802145$
|
0.012 % | 3.15K $ | 2023-02-07 02:54:54 | |
82 | XPR/USDT |
0.0022 $
0.00224152$
|
6.33 % | 2.36K $ | 2023-02-07 02:54:54 | |
83 | VSYS/BTC |
0.0012 $
0.00115587$
|
14.84 % | 2.24K $ | 2023-02-07 02:54:54 | |
84 | ZASH/USDT |
0.0034 $
0.0033823$
|
1.70 % | 1.96K $ | 2023-02-07 02:54:54 | |
85 | RUSH/USDT |
0.0028 $
0.0028019$
|
10.34 % | 1.87K $ | 2023-02-07 02:54:54 | |
86 | SUTER/USDT |
0.00055 $
0.00054737$
|
2.15 % | 1.62K $ | 2023-02-07 02:54:54 | |
87 | VSYS/USDT |
0.0013 $
0.00130088$
|
14.29 % | 1.52K $ | 2023-02-07 02:54:54 | |
88 | AGRS/USDT |
0.36 $
0.359244$
|
41.50 % | 1.43K $ | 2023-02-07 01:18:09 | |
89 | BIP/USDT |
0.00054 $
0.00054437$
|
14.14 % | 1.16K $ | 2023-02-07 02:54:54 | |
90 | HDAO/USDT |
0.0044 $
0.004413$
|
2.01 % | 996.36 $ | 2023-02-07 02:54:54 | |
91 | IOST/USDT |
0.011 $
0.01077142$
|
1.70 % | 645.01 $ | 2023-02-07 02:50:52 | |
92 | DIGAU/BTC |
2.25 $
2.25$
|
42.11 % | 535.48 $ | 2023-02-07 02:54:55 | |
93 | TUNE/USDT |
0.000090 $
9.006E-5$
|
20.00 % | 514.49 $ | 2023-02-07 02:54:55 | |
94 | BTCV/BTC |
2.70 $
2.7$
|
1.69 % | 299.09 $ | 2023-02-07 02:37:44 | |
95 | IPX/BTC |
0.00069 $
0.00068666$
|
25.00 % | 280.41 $ | 2023-02-07 02:50:52 | |
96 | PXP/USDT |
0.0072 $
0.00723992$
|
19.58 % | 243.72 $ | 2023-02-07 01:52:44 | |
97 | IPX/USDT |
0.00080 $
0.00080054$
|
11.11 % | 184.52 $ | 2023-02-07 02:54:54 | |
98 | LOA/BTC |
0.00053 $
0.00052644$
|
34.48 % | 165.00 $ | 2023-02-07 02:54:54 | |
99 | LOA/USDT |
0.00045 $
0.00045031$
|
16.33 % | 144.25 $ | 2023-02-07 02:54:54 | |
100 | CHS/USDT |
0.062 $
0.062042$
|
7.35 % | 82.98 $ | 2023-02-07 02:54:55 |
Load more
Loading ...