Volume (Reliable):
0.00 $
Trading volume:
16.68M $
Trust level (max 10):
3
Registration date:
2016 Year
Registration country:
Seychelles
Pairs of cryptocurrency exchange BitHash
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | ETH/USDT |
3.19K $
3187.63$
|
0.013 % | 8.81M $ | 2024-07-14 19:03:00 | |
| 2 | XMR/USDT |
157.30 $
157.3$
|
0.089 % | 4.82M $ | 2024-07-14 19:03:02 | |
| 3 | BCH/USDT |
369.97 $
369.97$
|
0.015 % | 2.03M $ | 2024-07-14 19:03:00 | |
| 4 | ETH/BTC |
3.19K $
3192.12$
|
0.20 % | 1.49M $ | 2024-07-14 19:03:00 | |
| 5 | XMR/USD |
157.64 $
157.64$
|
0.089 % | 1.44M $ | 2024-07-14 19:03:00 | |
| 6 | BCH/USD |
369.85 $
369.85$
|
0.015 % | 906.47K $ | 2024-07-14 19:03:00 | |
| 7 | XMR/BTC |
156.49 $
156.49$
|
0.12 % | 874.89K $ | 2024-07-14 19:03:00 | |
| 8 | ETH/EUR |
3.19K $
3187.25$
|
0.016 % | 520.77K $ | 2024-07-14 19:03:00 | |
| 9 | LTC/USDT |
69.45 $
69.45$
|
0.042 % | 406.31K $ | 2024-07-14 19:03:01 | |
| 10 | XMR/RUB |
157.77 $
157.77$
|
0.11 % | 378.05K $ | 2024-07-14 19:03:00 | |
| 11 | XMR/EUR |
157.26 $
157.26$
|
0.11 % | 377.01K $ | 2024-07-14 18:59:45 | |
| 12 | SHIB/USDT |
0.000017 $
1.722E-5$
|
0.058 % | 337.51K $ | 2024-07-14 18:59:45 | |
| 13 | ETC/USD |
22.51 $
22.51$
|
0.47 % | 208.53K $ | 2024-07-14 19:03:00 | |
| 14 | XRP/USD |
0.53 $
0.53$
|
0.16 % | 203.51K $ | 2024-07-14 19:03:00 | |
| 15 | XRP/BTC |
0.53 $
0.531041$
|
0.34 % | 186.15K $ | 2024-07-14 19:03:00 | |
| 16 | LTC/USD |
69.60 $
69.6$
|
0.077 % | 182.41K $ | 2024-07-14 19:03:00 | |
| 17 | ETC/BTC |
22.39 $
22.39$
|
0.013 % | 177.94K $ | 2024-07-14 19:03:00 | |
| 18 | XRP/RUB |
0.53 $
0.534479$
|
0.43 % | 177.69K $ | 2024-07-14 18:59:45 | |
| 19 | XRP/EUR |
0.53 $
0.533453$
|
0.12 % | 172.60K $ | 2024-07-14 19:03:00 | |
| 20 | BCH/RUB |
370.22 $
370.22$
|
0.022 % | 135.49K $ | 2024-07-14 18:59:45 | |
| 21 | TONCOIN/USDT |
7.33 $
7.33$
|
0.027 % | 113.48K $ | 2024-07-14 19:03:00 | |
| 22 | BT/USDT |
0.43 $
0.432825$
|
0.042 % | 83.96K $ | 2024-07-14 18:59:45 | |
| 23 | DASH/BTC |
26.43 $
26.43$
|
1.93 % | 66.61K $ | 2024-07-14 19:03:00 | |
| 24 | BT/USD |
0.43 $
0.43303$
|
0.069 % | 56.24K $ | 2024-07-14 19:03:00 | |
| 25 | BCH/EUR |
369.02 $
369.02$
|
0.013 % | 55.54K $ | 2024-07-14 19:03:00 | |
| 26 | LTC/RUB |
69.71 $
69.71$
|
0.033 % | 52.46K $ | 2024-07-14 19:03:00 | |
| 27 | ETC/RUB |
22.53 $
22.53$
|
0.40 % | 33.21K $ | 2024-07-14 18:59:45 | |
| 28 | EOS/BTC |
0.56 $
0.559811$
|
0.11 % | 20.70K $ | 2024-07-14 19:03:00 | |
| 29 | ETC/EUR |
22.36 $
22.36$
|
0.36 % | 16.64K $ | 2024-07-14 19:03:00 | |
| 30 | LTC/EUR |
69.43 $
69.43$
|
0.031 % | 13.09K $ | 2024-07-14 19:03:00 | |
| 31 | DAI/USD |
1.00 $
0.9994$
|
0.011 % | 7.76K $ | 2024-07-14 18:01:45 | |
| 32 | DASH/EUR |
26.50 $
26.5$
|
1.22 % | 5.52K $ | 2024-07-14 19:03:00 | |
| 33 | BTC/USDT |
60.05K $
60048$
|
0.42 % | 16.61M $ | 2024-07-14 19:03:00 | |
| 34 | BTC/USD |
60.18K $
60179$
|
0.013 % | 1.28M $ | 2024-07-14 19:03:00 | |
| 35 | BTC/EUR |
60.03K $
60027$
|
0.012 % | 916.01K $ | 2024-07-14 19:03:00 | |
| 36 | BTC/RUB |
60.22K $
60220$
|
0.012 % | 907.52K $ | 2024-07-14 19:03:00 | |
| 37 | ETH/USD |
3.20K $
3195.4$
|
0.019 % | 876.02K $ | 2024-07-14 19:03:00 | |
| 38 | ETH/RUB |
3.20K $
3197.9$
|
0.019 % | 863.94K $ | 2024-07-14 18:59:45 | |
| 39 | AAVE/USDT |
99.82 $
99.82$
|
3.00 % | 431.15K $ | 2024-07-14 15:00:57 | |
| 40 | LINK/USDT |
13.13 $
13.13$
|
0.48 % | 282.59K $ | 2024-07-14 19:03:01 | |
| 41 | ZEC/USD |
28.15 $
28.15$
|
5.29 % | 166.04K $ | 2024-07-14 19:03:00 | |
| 42 | LTC/BTC |
69.33 $
69.33$
|
0.54 % | 152.33K $ | 2024-07-14 19:03:00 | |
| 43 | DASH/USD |
26.04 $
26.04$
|
0.82 % | 105.85K $ | 2024-07-14 19:03:00 | |
| 44 | ZEC/BTC |
27.38 $
27.38$
|
2.28 % | 71.69K $ | 2024-07-14 19:03:00 | |
| 45 | EOS/USD |
0.55 $
0.55$
|
0.66 % | 38.00K $ | 2024-07-14 19:03:00 | |
| 46 | ZEC/RUB |
28.26 $
28.26$
|
5.33 % | 8.22K $ | 2024-07-14 18:59:45 | |
| 47 | GMT/USDT |
0.15 $
0.14771$
|
0.097 % | 6.64K $ | 2024-07-14 18:59:45 | |
| 48 | DASH/RUB |
26.11 $
26.11$
|
0.95 % | 4.96K $ | 2024-07-14 19:03:00 | |
| 49 | EOS/RUB |
0.55 $
0.551469$
|
0.62 % | 1.87K $ | 2024-07-14 19:03:00 | |
| 50 | EOS/EUR |
0.54 $
0.54434$
|
0.67 % | 504.61 $ | 2024-07-14 19:03:00 | |
| 51 | ZEC/EUR |
25.81 $
25.81$
|
7.71 % | 5.00K $ | 2024-07-13 20:48:51 |
