Volume (Reliable):
426.31K $
Trading volume:
426.31K $
Trust level (max 10):
4
Registration date:
2017 Year
Registration country:
Estonia
Pairs of cryptocurrency exchange BitBNS
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | NEO/INR |
13.92 $
13.92$
|
7.50 % | 16.54K $ | 2024-12-22 00:56:08 | |
| 2 | USDT/INR |
0.94 $
0.938212$
|
1.36 % | 5.61K $ | 2024-12-22 01:01:14 | |
| 3 | CVT/INR |
0.00036 $
0.00036493$
|
22.50 % | 453.53 $ | 2024-12-22 00:21:11 | |
| 4 | VET/INR |
0.045 $
0.04461511$
|
12.93 % | 169.14 $ | 2024-12-21 23:11:06 | |
| 5 | BNS/INR |
0.000098 $
9.771E-5$
|
1.20 % | 147.48 $ | 2024-12-21 19:29:09 | |
| 6 | DBC/INR |
0.0029 $
0.00293118$
|
13.58 % | 29.42 $ | 2024-12-21 21:08:00 | |
| 7 | SKY/INR |
0.059 $
0.058624$
|
14.63 % | 27.50 $ | 2024-12-21 19:31:14 | |
| 8 | LET/INR |
0.00082 $
0.00082403$
|
28.57 % | 25.45 $ | 2024-12-21 20:43:01 | |
| 9 | ATT/INR |
0.0036 $
0.00364926$
|
6.45 % | 5.47 $ | 2024-12-21 20:26:04 | |
| 10 | RFR/INR |
0.000082 $
8.24E-5$
|
14.29 % | 4.97 $ | 2024-12-21 21:17:06 | |
| 11 | SUB/INR |
0.00047 $
0.00047087$
|
25.00 % | 0.98 $ | 2024-12-22 00:14:36 | |
| 12 | WPR/INR |
0.00035 $
0.00035315$
|
33.33 % | 0.35 $ | 2024-12-21 20:46:59 | |
| 13 | CNW/INR |
0.00012 $
0.00011772$
|
10.00 % | 0.26 $ | 2024-12-21 20:48:01 | |
| 14 | CRIC/INR |
0.00071 $
0.00070631$
|
16.67 % | 0.24 $ | 2024-12-21 22:16:12 | |
| 15 | NCASH/INR |
0.00012 $
0.00011772$
|
10.00 % | 0.24 $ | 2024-12-21 20:49:05 | |
| 16 | ETH/INR |
2.97K $
2967.73$
|
2.95 % | 549.56K $ | 2024-12-22 00:59:05 | |
| 17 | BTC/INR |
87.14K $
87135$
|
0.011 % | 321.00K $ | 2024-12-22 00:44:39 | |
| 18 | BNB/INR |
639.89 $
639.89$
|
15.17 % | 232.65K $ | 2024-12-22 00:56:08 | |
| 19 | SOL/INR |
194.21 $
194.21$
|
6.77 % | 196.58K $ | 2024-12-22 00:46:10 | |
| 20 | XRP/INR |
1.88 $
1.88$
|
2.11 % | 118.24K $ | 2024-12-22 00:41:09 | |
| 21 | ADA/INR |
0.68 $
0.684412$
|
8.49 % | 63.03K $ | 2024-12-22 01:01:14 | |
| 22 | XLM/INR |
0.39 $
0.391412$
|
6.68 % | 58.25K $ | 2024-12-22 00:36:08 | |
| 23 | TRX/INR |
0.17 $
0.167748$
|
4.72 % | 57.47K $ | 2024-12-21 21:41:15 | |
| 24 | LTC/INR |
84.32 $
84.32$
|
12.34 % | 53.44K $ | 2024-12-22 00:59:05 | |
| 25 | CAS/INR |
0.0062 $
0.00619432$
|
1.98 % | 26.68K $ | 2024-12-22 01:03:03 | |
| 26 | DOGE/INR |
0.27 $
0.266996$
|
3.26 % | 16.68K $ | 2024-12-22 00:41:09 | |
| 27 | ZRX/INR |
0.61 $
0.610956$
|
14.97 % | 5.71K $ | 2024-12-22 00:56:09 | |
| 28 | BTC/USDT |
94.70K $
94701$
|
3.99 % | 5.46K $ | 2024-12-22 01:01:14 | |
| 29 | SHIB/INR |
0.000024 $
2.366E-5$
|
2.66 % | 5.25K $ | 2024-12-22 00:51:08 | |
| 30 | POLY/INR |
0.12 $
0.121485$
|
11.07 % | 3.95K $ | 2024-12-22 00:59:05 | |
| 31 | EOS/INR |
0.81 $
0.8099$
|
12.83 % | 3.58K $ | 2024-12-22 00:56:08 | |
| 32 | CHR/INR |
0.21 $
0.207066$
|
4.00 % | 785.53 $ | 2024-12-21 17:44:40 | |
| 33 | HBAR/INR |
0.15 $
0.153033$
|
23.88 % | 627.17 $ | 2024-12-21 18:30:10 | |
| 34 | DOT/INR |
8.46 $
8.46$
|
10.66 % | 473.09 $ | 2024-12-22 00:23:05 | |
| 35 | BTT/INR |
0.00000094 $
9.40567E-7$
|
4.96 % | 200.17 $ | 2024-12-22 00:49:08 | |
| 36 | MATIC/INR |
0.60 $
0.599773$
|
2.02 % | 194.94 $ | 2024-12-22 00:36:09 | |
| 37 | ATOM/INR |
7.86 $
7.86$
|
32.59 % | 164.55 $ | 2024-12-21 18:47:08 | |
| 38 | LINK/INR |
21.19 $
21.19$
|
10.44 % | 158.71 $ | 2024-12-21 18:34:39 | |
| 39 | GRT/INR |
0.20 $
0.197531$
|
22.14 % | 153.87 $ | 2024-12-22 00:54:35 | |
| 40 | ACT/INR |
0.0019 $
0.00188349$
|
10.53 % | 118.98 $ | 2024-12-21 21:26:11 | |
| 41 | CHZ/INR |
0.059 $
0.058859$
|
28.07 % | 102.39 $ | 2024-12-21 19:09:05 | |
| 42 | ENJ/INR |
0.29 $
0.294295$
|
13.30 % | 84.88 $ | 2024-12-21 21:51:02 | |
| 43 | ETH/USDT |
3.11K $
3109.12$
|
4.01 % | 69.80 $ | 2024-12-22 00:44:39 | |
| 44 | MANA/INR |
0.38 $
0.376697$
|
17.36 % | 51.49 $ | 2024-12-21 20:09:08 | |
| 45 | ZIL/INR |
0.028 $
0.02778144$
|
0.42 % | 34.81 $ | 2024-12-21 20:34:44 | |
| 46 | UNI/INR |
12.01 $
12.01$
|
26.40 % | 31.70 $ | 2024-12-21 18:39:05 | |
| 47 | XMR/INR |
117.66 $
117.66$
|
0.010 % | 30.46 $ | 2024-12-21 19:39:09 | |
| 48 | XEM/INR |
0.044 $
0.04355565$
|
3.78 % | 25.50 $ | 2024-12-21 19:39:09 | |
| 49 | DOGE/USDT |
0.60 $
0.599678$
|
54.76 % | 17.39 $ | 2024-12-21 23:55:06 | |
| 50 | DGB/INR |
0.015 $
0.01459703$
|
4.62 % | 14.96 $ | 2024-12-21 20:43:01 | |
| 51 | SC/INR |
0.0059 $
0.00586235$
|
0.00 % | 14.52 $ | 2024-12-21 20:56:59 | |
| 52 | BLZ/INR |
0.11 $
0.105946$
|
18.44 % | 12.37 $ | 2024-12-21 17:24:36 | |
| 53 | NEAR/INR |
7.26 $
7.26$
|
0.16 % | 7.26 $ | 2024-12-21 21:53:04 | |
| 54 | DENT/INR |
0.0010 $
0.00103592$
|
6.82 % | 4.82 $ | 2024-12-21 20:09:08 | |
| 55 | COMP/INR |
100.06 $
100.06$
|
31.29 % | 4.69 $ | 2024-12-21 18:41:08 | |
| 56 | DASH/INR |
45.29 $
45.29$
|
16.83 % | 4.53 $ | 2024-12-21 18:39:59 | |
| 57 | THETA/INR |
1.79 $
1.79$
|
10.51 % | 3.94 $ | 2024-12-21 19:19:02 | |
| 58 | AAVE/INR |
185.59 $
185.59$
|
4.85 % | 2.36 $ | 2024-12-21 22:36:08 | |
| 59 | ETN/INR |
0.0030 $
0.00299004$
|
6.32 % | 0.55 $ | 2024-12-21 18:31:14 | |
| 60 | POWR/INR |
0.18 $
0.176459$
|
13.61 % | 0.35 $ | 2024-12-21 19:53:09 | |
| 61 | EFX/INR |
0.018 $
0.01824628$
|
21.94 % | 0.011 $ | 2024-12-21 18:44:39 | |
| 62 | BNSD/INR |
0.0012 $
0.00124781$
|
10.17 % | 207.06 $ | 2024-12-21 16:46:08 | |
| 63 | CLOAK/INR |
0.087 $
0.087114$
|
0.27 % | 28.79 $ | 2024-12-21 05:06:04 | |
| 64 | ICX/INR |
0.16 $
0.164217$
|
10.03 % | 24.90 $ | 2024-12-21 16:23:01 | |
| 65 | GAS/INR |
4.36 $
4.36$
|
2.03 % | 21.78 $ | 2024-12-20 08:59:20 | |
| 66 | CAKE/INR |
2.32 $
2.32$
|
15.07 % | 15.24 $ | 2024-12-21 14:11:17 | |
| 67 | IXT/INR |
0.0022 $
0.00223654$
|
21.05 % | 12.34 $ | 2024-12-21 13:09:13 | |
| 68 | PCNT/INR |
0.0082 $
0.0082399$
|
20.00 % | 6.59 $ | 2024-12-21 09:59:09 | |
| 69 | LRC/INR |
0.20 $
0.200121$
|
35.84 % | 5.00 $ | 2024-12-21 11:17:06 | |
| 70 | FOHO/INR |
0.014 $
0.01400886$
|
0.00 % | 4.10 $ | 2024-12-20 17:56:04 | |
| 71 | PHB/INR |
0.0066 $
0.00655684$
|
12.28 % | 3.58 $ | 2024-12-20 16:49:10 | |
| 72 | CRPT/INR |
0.077 $
0.076765$
|
17.24 % | 2.64 $ | 2024-12-17 09:26:58 | |
| 73 | LOOM/INR |
0.039 $
0.03907663$
|
19.61 % | 1.75 $ | 2024-12-19 16:13:18 | |
| 74 | DGD/INR |
42.58 $
42.58$
|
42.05 % | 1.28 $ | 2024-12-18 19:49:20 | |
| 75 | BECOIN/INR |
0.0034 $
0.00341606$
|
14.29 % | 1.18 $ | 2024-12-18 16:04:48 | |
| 76 | KMD/INR |
0.24 $
0.242587$
|
15.68 % | 1.09 $ | 2024-12-19 16:46:09 | |
| 77 | BNSG/INR |
0.010 $
0.01024101$
|
11.22 % | 0.87 $ | 2024-12-20 16:48:06 | |
| 78 | ZEBI/INR |
0.00020 $
0.00020011$
|
5.88 % | 0.77 $ | 2024-12-21 11:49:17 | |
| 79 | USDC/INR |
0.65 $
0.647985$
|
29.32 % | 0.30 $ | 2024-12-15 12:04:36 | |
| 80 | ORO/INR |
0.0048 $
0.00482623$
|
21.15 % | 0.24 $ | 2024-12-20 17:23:00 | |
| 81 | EOSD/INR |
0.00035 $
0.00035314$
|
33.33 % | 0.22 $ | 2024-12-21 11:51:25 | |
| 82 | QLC/INR |
0.014 $
0.01424387$
|
12.32 % | 0.0023 $ | 2024-12-21 15:48:08 | |
| 83 | BNS/USDT |
0.000081 $
8.086E-5$
|
41.89 % | 0.0017 $ | 2024-12-19 16:45:11 | |
| 84 | ODE/INR |
0.00035 $
0.00035315$
|
33.33 % | 0.0013 $ | 2024-12-21 05:55:04 | |
| 85 | CRV/INR |
0.59 $
0.589859$
|
38.56 % | 278.46 $ | 2024-12-21 11:17:07 | |
| 86 | FUN/INR |
0.0059 $
0.00587413$
|
16.49 % | 265.09 $ | 2024-12-21 15:38:08 | |
| 87 | BNB/USDT |
668.14 $
668.14$
|
67.56 % | 254.49 $ | 2024-12-21 14:29:13 | |
| 88 | FTT/INR |
2.24 $
2.24$
|
25.53 % | 233.73 $ | 2024-12-21 08:28:08 | |
| 89 | TRX/USDT |
0.18 $
0.179905$
|
26.93 % | 222.36 $ | 2024-12-20 06:53:16 | |
| 90 | ADA/USDT |
0.91 $
0.910511$
|
29.25 % | 208.60 $ | 2024-12-21 16:28:06 | |
| 91 | ALGO/INR |
0.29 $
0.294517$
|
13.54 % | 176.28 $ | 2024-12-21 13:25:05 | |
| 92 | SAND/INR |
0.64 $
0.635677$
|
18.06 % | 152.79 $ | 2024-12-21 15:14:31 | |
| 93 | YFI/INR |
10.34K $
10335.64$
|
31.66 % | 136.90 $ | 2024-12-21 05:16:06 | |
| 94 | WAVES/INR |
1.77 $
1.77$
|
14.66 % | 64.33 $ | 2024-12-20 11:48:59 | |
| 95 | BAT/INR |
0.20 $
0.201296$
|
4.74 % | 58.14 $ | 2024-12-20 17:03:12 | |
| 96 | XRP/USDT |
2.19 $
2.19$
|
15.05 % | 56.64 $ | 2024-12-21 14:48:10 | |
| 97 | TEL/INR |
0.0047 $
0.00469695$
|
13.82 % | 46.97 $ | 2024-12-21 07:15:07 | |
| 98 | XVG/INR |
0.0094 $
0.00938212$
|
28.59 % | 45.64 $ | 2024-12-21 13:29:04 | |
| 99 | AVA/INR |
2.16 $
2.16$
|
39.66 % | 40.62 $ | 2024-12-18 06:49:02 | |
| 100 | QTUM/INR |
2.83 $
2.83$
|
30.96 % | 33.79 $ | 2024-12-15 05:06:30 |
Load more
Loading ...