Volume (Reliable):
355.27K $
Trading volume:
355.27K $
Trust level (max 10):
5
Registration date:
2017 Year
Registration country:
Estonia
Pairs of cryptocurrency exchange BitBNS
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | USDT/INR |
0.96 $
0.963888$
|
1.64 % | 10.92K $ | 2025-03-30 21:31:47 | |
| 2 | BNS/INR |
0.000043 $
4.326E-5$
|
2.70 % | 19.23 $ | 2025-03-30 18:49:57 | |
| 3 | ZEBI/INR |
0.00012 $
0.00011691$
|
23.08 % | 4.68 $ | 2025-03-30 17:48:55 | |
| 4 | BNSG/INR |
0.0076 $
0.00759888$
|
27.78 % | 0.56 $ | 2025-03-30 18:07:15 | |
| 5 | ORO/INR |
0.0034 $
0.00339027$
|
46.30 % | 0.082 $ | 2025-03-30 18:16:52 | |
| 6 | ETH/INR |
1.77K $
1770.76$
|
1.01 % | 363.75K $ | 2025-03-30 21:47:53 | |
| 7 | BNB/INR |
572.94 $
572.94$
|
2.51 % | 266.47K $ | 2025-03-30 21:52:52 | |
| 8 | BTC/INR |
76.25K $
76247$
|
0.010 % | 266.64K $ | 2025-03-30 21:47:01 | |
| 9 | SOL/INR |
120.78 $
120.78$
|
2.88 % | 121.57K $ | 2025-03-30 21:35:03 | |
| 10 | XRP/INR |
2.05 $
2.05$
|
1.69 % | 106.67K $ | 2025-03-30 21:47:01 | |
| 11 | LTC/INR |
84.08 $
84.08$
|
2.34 % | 81.23K $ | 2025-03-30 21:47:53 | |
| 12 | ADA/INR |
0.58 $
0.581957$
|
5.00 % | 59.60K $ | 2025-03-30 21:46:20 | |
| 13 | XLM/INR |
0.24 $
0.235331$
|
10.19 % | 35.97K $ | 2025-03-30 21:48:44 | |
| 14 | NEO/INR |
9.94 $
9.94$
|
1.64 % | 14.10K $ | 2025-03-30 21:49:49 | |
| 15 | POLY/INR |
0.11 $
0.110359$
|
12.44 % | 4.12K $ | 2025-03-30 21:49:49 | |
| 16 | ZRX/INR |
0.39 $
0.385205$
|
20.00 % | 4.07K $ | 2025-03-30 21:33:07 | |
| 17 | EOS/INR |
0.63 $
0.629187$
|
8.85 % | 3.30K $ | 2025-03-30 21:47:01 | |
| 18 | SHIB/INR |
0.000016 $
1.625E-5$
|
9.65 % | 1.86K $ | 2025-03-30 20:56:16 | |
| 19 | DOGE/INR |
0.16 $
0.157823$
|
3.48 % | 699.16 $ | 2025-03-30 20:56:15 | |
| 20 | MATIC/INR |
0.44 $
0.444125$
|
7.87 % | 227.59 $ | 2025-03-30 18:37:10 | |
| 21 | SC/INR |
0.0044 $
0.00444242$
|
0.00 % | 145.56 $ | 2025-03-30 16:18:57 | |
| 22 | TEL/INR |
0.0038 $
0.00383451$
|
18.18 % | 125.60 $ | 2025-03-30 17:09:13 | |
| 23 | VET/INR |
0.025 $
0.02513475$
|
12.24 % | 53.03 $ | 2025-03-30 17:37:08 | |
| 24 | TRX/USDT |
0.18 $
0.176965$
|
29.38 % | 12.39 $ | 2025-03-30 16:36:06 | |
| 25 | DOT/INR |
6.07 $
6.07$
|
22.54 % | 10.15 $ | 2025-03-30 18:46:50 | |
| 26 | ORBS/INR |
0.033 $
0.03273363$
|
33.16 % | 9.37 $ | 2025-03-30 15:24:47 | |
| 27 | CAS/INR |
0.0039 $
0.00385789$
|
15.12 % | 8.71 $ | 2025-03-30 17:42:49 | |
| 28 | XMR/INR |
75.99 $
75.99$
|
48.85 % | 3.82 $ | 2025-03-30 19:00:04 | |
| 29 | NEAR/INR |
4.50 $
4.5$
|
22.07 % | 3.42 $ | 2025-03-30 18:39:59 | |
| 30 | LINK/INR |
12.89 $
12.89$
|
20.22 % | 1.16 $ | 2025-03-30 18:33:59 | |
| 31 | BTT/INR |
0.00000055 $
5.5238E-7$
|
5.20 % | 1.11 $ | 2025-03-30 18:30:52 | |
| 32 | TRX/INR |
0.15 $
0.150808$
|
6.83 % | 1.06 $ | 2025-03-30 18:01:05 | |
| 33 | MANA/INR |
0.30 $
0.29811$
|
8.90 % | 0.89 $ | 2025-03-30 16:52:54 | |
| 34 | DENT/INR |
0.00068 $
0.00067805$
|
3.39 % | 0.012 $ | 2025-03-30 17:51:02 | |
| 35 | WPR/INR |
0.00012 $
0.00011691$
|
50.00 % | 187.71 $ | 2025-03-29 17:29:51 | |
| 36 | CRIC/INR |
0.00047 $
0.00046757$
|
20.00 % | 69.45 $ | 2025-03-27 17:56:10 | |
| 37 | XRP/USDT |
2.15 $
2.15$
|
2.78 % | 25.92 $ | 2025-03-30 11:46:15 | |
| 38 | DBC/INR |
0.0014 $
0.0013678$
|
12.82 % | 11.66 $ | 2025-03-30 12:29:05 | |
| 39 | BNSD/INR |
0.00079 $
0.00079496$
|
32.84 % | 9.75 $ | 2025-03-29 14:50:48 | |
| 40 | AAVE/INR |
176.31 $
176.31$
|
0.23 % | 4.65 $ | 2025-03-28 01:33:41 | |
| 41 | USDC/INR |
0.98 $
0.98084$
|
16.57 % | 4.38 $ | 2025-03-29 21:02:03 | |
| 42 | DGB/INR |
0.011 $
0.01118493$
|
37.50 % | 2.24 $ | 2025-03-26 02:57:05 | |
| 43 | CAKE/INR |
1.99 $
1.99$
|
25.76 % | 2.05 $ | 2025-03-30 12:24:55 | |
| 44 | BECOIN/INR |
0.0040 $
0.00397465$
|
2.94 % | 1.99 $ | 2025-03-29 06:04:12 | |
| 45 | NCASH/INR |
0.000082 $
8.183E-5$
|
12.50 % | 1.54 $ | 2025-03-30 13:28:04 | |
| 46 | ODE/INR |
0.00023 $
0.00023386$
|
33.33 % | 0.94 $ | 2025-03-28 08:36:12 | |
| 47 | XVG/INR |
0.0053 $
0.0053497$
|
8.23 % | 0.60 $ | 2025-03-27 08:30:41 | |
| 48 | QLC/INR |
0.012 $
0.01226849$
|
1.90 % | 0.61 $ | 2025-03-24 09:07:07 | |
| 49 | EOSD/INR |
0.00012 $
0.00011691$
|
66.67 % | 0.29 $ | 2025-03-29 17:49:01 | |
| 50 | SAND/INR |
0.27 $
0.268883$
|
17.39 % | 0.27 $ | 2025-03-30 12:42:57 | |
| 51 | CVT/INR |
0.00036 $
0.00036143$
|
22.58 % | 0.23 $ | 2025-03-26 09:37:49 | |
| 52 | ATT/INR |
0.0018 $
0.00175359$
|
31.82 % | 0.088 $ | 2025-03-30 12:18:52 | |
| 53 | SKY/INR |
0.043 $
0.04342846$
|
9.27 % | 0.071 $ | 2025-03-25 15:51:02 | |
| 54 | IXT/INR |
0.0012 $
0.00116716$
|
28.57 % | 0.012 $ | 2025-03-24 14:21:48 | |
| 55 | PCNT/INR |
0.0051 $
0.00513324$
|
2.27 % | 0.00056 $ | 2025-03-25 19:01:24 | |
| 56 | ETH/USDT |
2.15K $
2149.28$
|
13.55 % | 222.87 $ | 2025-03-30 06:16:50 | |
| 57 | FUN/INR |
0.0050 $
0.0049685$
|
52.47 % | 99.31 $ | 2025-03-30 05:38:41 | |
| 58 | COMP/INR |
41.93 $
41.93$
|
50.00 % | 41.93 $ | 2025-03-26 04:03:02 | |
| 59 | BAKE/INR |
0.17 $
0.166926$
|
41.34 % | 38.31 $ | 2025-03-27 14:53:00 | |
| 60 | TWT/INR |
0.47 $
0.470546$
|
55.06 % | 25.64 $ | 2025-03-30 13:08:55 | |
| 61 | QKC/INR |
0.0046 $
0.00455933$
|
51.25 % | 19.77 $ | 2025-03-29 17:47:02 | |
| 62 | WAVES/INR |
1.46 $
1.46$
|
19.85 % | 18.02 $ | 2025-03-26 01:43:10 | |
| 63 | LRC/INR |
0.15 $
0.151978$
|
40.65 % | 16.62 $ | 2025-03-29 22:59:56 | |
| 64 | REQ/INR |
0.10 $
0.101976$
|
16.68 % | 13.72 $ | 2025-03-25 08:52:31 | |
| 65 | ETC/INR |
13.79 $
13.79$
|
33.27 % | 11.76 $ | 2025-03-29 13:26:10 | |
| 66 | CHR/INR |
0.12 $
0.118977$
|
13.19 % | 11.90 $ | 2025-03-27 01:23:07 | |
| 67 | ICP/INR |
5.05 $
5.05$
|
29.18 % | 9.79 $ | 2025-03-27 06:30:03 | |
| 68 | BTC/USDT |
85.96K $
85963$
|
9.30 % | 8.95 $ | 2025-03-29 19:01:05 | |
| 69 | SNX/INR |
0.88 $
0.876794$
|
68.75 % | 5.71 $ | 2025-03-29 13:31:53 | |
| 70 | YFI/INR |
8.16K $
8155.74$
|
83.86 % | 5.81 $ | 2025-03-26 05:11:15 | |
| 71 | UNI/INR |
5.33 $
5.33$
|
21.29 % | 5.33 $ | 2025-03-30 12:55:57 | |
| 72 | CHZ/INR |
0.049 $
0.04933241$
|
42.86 % | 4.75 $ | 2025-03-29 02:19:07 | |
| 73 | THETA/INR |
1.13 $
1.13$
|
30.69 % | 3.49 $ | 2025-03-25 07:09:51 | |
| 74 | HBAR/INR |
0.15 $
0.152211$
|
22.36 % | 3.20 $ | 2025-03-30 12:53:10 | |
| 75 | XTZ/INR |
1.01 $
1.006$
|
40.20 % | 2.88 $ | 2025-03-27 20:07:59 | |
| 76 | ETN/INR |
0.0021 $
0.00213938$
|
8.96 % | 2.12 $ | 2025-03-29 17:47:02 | |
| 77 | ZIL/USDT |
0.014 $
0.01404917$
|
64.85 % | 2.07 $ | 2025-03-27 09:18:48 | |
| 78 | FTT/INR |
1.16 $
1.16$
|
31.31 % | 1.66 $ | 2025-03-28 04:51:07 | |
| 79 | ONT/INR |
0.18 $
0.178866$
|
12.57 % | 1.25 $ | 2025-03-30 02:46:23 | |
| 80 | ALGO/INR |
0.14 $
0.140841$
|
29.75 % | 1.27 $ | 2025-03-27 18:52:52 | |
| 81 | RUNE/INR |
2.57 $
2.57$
|
9.83 % | 1.28 $ | 2025-03-27 13:49:01 | |
| 82 | GRT/INR |
0.12 $
0.122751$
|
27.48 % | 1.23 $ | 2025-03-28 09:59:00 | |
| 83 | GRS/INR |
0.26 $
0.256785$
|
36.36 % | 1.26 $ | 2025-03-26 23:48:53 | |
| 84 | WIN/INR |
0.000076 $
7.599E-5$
|
7.14 % | 1.19 $ | 2025-03-29 16:33:50 | |
| 85 | SYLO/INR |
0.00050 $
0.00050269$
|
62.93 % | 1.10 $ | 2025-03-29 17:56:21 | |
| 86 | GAS/INR |
3.60 $
3.6$
|
22.03 % | 0.88 $ | 2025-03-28 08:57:57 | |
| 87 | XEM/INR |
0.026 $
0.02630381$
|
16.67 % | 0.80 $ | 2025-03-29 17:49:01 | |
| 88 | 1INCH/INR |
0.31 $
0.310853$
|
11.27 % | 0.62 $ | 2025-03-29 14:57:28 | |
| 89 | OMG/INR |
0.37 $
0.36789$
|
49.56 % | 0.37 $ | 2025-03-27 08:18:51 | |
| 90 | ENJ/INR |
0.14 $
0.143911$
|
36.87 % | 0.29 $ | 2025-03-30 12:22:52 | |
| 91 | ACT/INR |
0.0012 $
0.00116906$
|
23.08 % | 0.23 $ | 2025-03-30 12:24:55 | |
| 92 | PUSH/INR |
0.12 $
0.12392$
|
0.00 % | 0.22 $ | 2025-03-30 12:17:47 | |
| 93 | RFR/INR |
0.000070 $
7.014E-5$
|
25.00 % | 0.016 $ | 2025-03-30 13:30:11 | |
| 94 | KAI/INR |
0.0030 $
0.00303955$
|
3.70 % | 0.00091 $ | 2025-03-30 13:28:05 |
