Volume (Reliable):
124.63K $
Trading volume:
589.62M $
Trust level (max 10):
2
Registration date:
2018 Year
Registration country:
Singapore
Pairs of cryptocurrency exchange BiONE
# | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
---|---|---|---|---|---|---|
1 | DOGE/USDT |
0.15 $
0.147999$
|
0.11 % | 178.92M $ | 2024-04-17 22:24:38 | |
2 | BNB/USDT |
537.46 $
537.46$
|
0.14 % | 178.27M $ | 2024-04-17 22:25:00 | |
3 | ETH/USDT |
3.00K $
2995.93$
|
0.012 % | 172.83M $ | 2024-04-17 22:23:02 | |
4 | XRP/USDT |
0.50 $
0.495652$
|
0.42 % | 129.09M $ | 2024-04-17 22:23:03 | |
5 | YFII/USDT |
546.51 $
546.51$
|
0.84 % | 34.21M $ | 2024-04-17 22:25:00 | |
6 | BTC/USDT |
61.39K $
61392$
|
0.010 % | 30.00M $ | 2024-04-17 22:25:00 | |
7 | TRX/USDT |
0.11 $
0.110114$
|
0.12 % | 28.18M $ | 2024-04-17 22:25:00 | |
8 | LTC/USDT |
80.10 $
80.1$
|
0.14 % | 26.30M $ | 2024-04-17 22:25:00 | |
9 | BCH/USDT |
465.27 $
465.27$
|
0.15 % | 19.70M $ | 2024-04-17 22:25:00 | |
10 | ETH/BTC |
2.99K $
2994.07$
|
0.23 % | 15.05M $ | 2024-04-17 22:24:38 | |
11 | ICP/USDT |
12.00 $
12$
|
0.17 % | 12.73M $ | 2024-04-17 22:23:03 | |
12 | NEO/USDT |
17.74 $
17.74$
|
0.28 % | 10.99M $ | 2024-04-17 22:25:00 | |
13 | WAVES/USDT |
2.49 $
2.49$
|
0.20 % | 10.82M $ | 2024-04-17 22:24:38 | |
14 | ADA/USDT |
0.45 $
0.446777$
|
0.20 % | 10.75M $ | 2024-04-17 22:25:00 | |
15 | XRP/BTC |
0.49 $
0.494816$
|
0.62 % | 9.47M $ | 2024-04-17 22:24:38 | |
16 | LINK/USDT |
13.19 $
13.19$
|
0.11 % | 8.67M $ | 2024-04-17 22:25:00 | |
17 | CAKE/USDT |
2.68 $
2.68$
|
0.19 % | 7.46M $ | 2024-04-17 22:23:03 | |
18 | RSR/USDT |
0.0058 $
0.00581378$
|
0.22 % | 6.53M $ | 2024-04-17 22:23:03 | |
19 | MATIC/USDT |
0.68 $
0.676707$
|
0.18 % | 6.36M $ | 2024-04-17 22:23:02 | |
20 | VET/USDT |
0.038 $
0.03847522$
|
0.21 % | 6.31M $ | 2024-04-17 22:24:38 | |
21 | ALGO/USDT |
0.17 $
0.171152$
|
0.29 % | 5.70M $ | 2024-04-17 22:23:03 | |
22 | BSV/USDT |
65.73 $
65.73$
|
0.26 % | 5.67M $ | 2024-04-17 22:25:00 | |
23 | NULS/USDT |
0.69 $
0.691374$
|
0.43 % | 5.39M $ | 2024-04-17 22:25:00 | |
24 | TRX/BTC |
0.11 $
0.10992$
|
0.84 % | 4.48M $ | 2024-04-17 22:23:02 | |
25 | OKB/USDT |
54.78 $
54.78$
|
0.27 % | 4.18M $ | 2024-04-17 22:25:00 | |
26 | ETC/USDT |
25.55 $
25.55$
|
0.16 % | 4.15M $ | 2024-04-17 22:25:00 | |
27 | CRV/USDT |
0.43 $
0.429731$
|
0.33 % | 3.85M $ | 2024-04-17 22:23:03 | |
28 | XTZ/USDT |
0.95 $
0.951376$
|
0.31 % | 3.78M $ | 2024-04-17 22:24:38 | |
29 | SKL/USDT |
0.093 $
0.093437$
|
0.18 % | 3.68M $ | 2024-04-17 22:24:38 | |
30 | DOT/USDT |
6.62 $
6.62$
|
0.32 % | 3.31M $ | 2024-04-17 22:24:38 | |
31 | OCEAN/USDT |
0.84 $
0.841833$
|
0.17 % | 3.17M $ | 2024-04-17 22:24:38 | |
32 | LRC/USDT |
0.25 $
0.248898$
|
0.24 % | 2.93M $ | 2024-04-17 22:25:00 | |
33 | ADA/BTC |
0.45 $
0.446054$
|
0.68 % | 2.86M $ | 2024-04-17 22:23:03 | |
34 | EOS/USDT |
0.74 $
0.738392$
|
0.12 % | 2.83M $ | 2024-04-17 22:25:00 | |
35 | DASH/USDT |
27.76 $
27.76$
|
0.25 % | 2.63M $ | 2024-04-17 22:25:00 | |
36 | ATOM/USDT |
8.13 $
8.13$
|
0.15 % | 2.55M $ | 2024-04-17 22:25:00 | |
37 | EOS/ETH |
0.74 $
0.738492$
|
0.53 % | 2.51M $ | 2024-04-17 22:25:00 | |
38 | LTC/BTC |
80.17 $
80.17$
|
0.32 % | 2.48M $ | 2024-04-17 22:25:00 | |
39 | SC/USDT |
0.0069 $
0.00694913$
|
0.24 % | 2.26M $ | 2024-04-17 22:23:03 | |
40 | ZIL/USDT |
0.024 $
0.02369938$
|
0.25 % | 2.18M $ | 2024-04-17 22:25:00 | |
41 | XLM/USDT |
0.11 $
0.107733$
|
0.28 % | 2.13M $ | 2024-04-17 22:23:03 | |
42 | STORJ/USDT |
0.52 $
0.515104$
|
0.21 % | 1.95M $ | 2024-04-17 22:24:38 | |
43 | STEEM/USDT |
0.24 $
0.244297$
|
0.25 % | 1.88M $ | 2024-04-17 22:25:00 | |
44 | ONT/USDT |
0.30 $
0.297418$
|
0.24 % | 1.82M $ | 2024-04-17 22:24:38 | |
45 | QTUM/USDT |
3.82 $
3.82$
|
0.20 % | 1.55M $ | 2024-04-17 22:25:00 | |
46 | YFI/USDT |
6.75K $
6746.88$
|
0.20 % | 1.47M $ | 2024-04-17 22:23:03 | |
47 | ZRX/USDT |
0.49 $
0.492695$
|
0.18 % | 1.37M $ | 2024-04-17 22:25:00 | |
48 | OMG/USDT |
0.63 $
0.63125$
|
0.47 % | 1.36M $ | 2024-04-17 22:25:00 | |
49 | IOST/USDT |
0.0089 $
0.00892253$
|
0.30 % | 1.31M $ | 2024-04-17 22:25:00 | |
50 | LSK/USDT |
1.43 $
1.43$
|
0.49 % | 1.18M $ | 2024-04-17 22:25:00 | |
51 | CRO/USDT |
0.12 $
0.121548$
|
0.41 % | 1.11M $ | 2024-04-17 22:24:38 | |
52 | ZEC/USDT |
21.19 $
21.19$
|
0.24 % | 1.05M $ | 2024-04-17 22:23:02 | |
53 | BCH/BTC |
465.35 $
465.35$
|
0.20 % | 925.47K $ | 2024-04-17 22:25:00 | |
54 | KAVA/USDT |
0.65 $
0.649557$
|
0.20 % | 812.60K $ | 2024-04-17 22:24:38 | |
55 | ZEN/USDT |
8.43 $
8.43$
|
0.36 % | 784.32K $ | 2024-04-17 22:24:38 | |
56 | ETC/BTC |
25.48 $
25.48$
|
1.20 % | 676.98K $ | 2024-04-17 22:25:00 | |
57 | BTS/USDT |
0.0030 $
0.00300519$
|
1.09 % | 667.21K $ | 2024-04-17 22:24:38 | |
58 | XEM/USDT |
0.035 $
0.03516391$
|
0.31 % | 666.69K $ | 2024-04-17 22:25:00 | |
59 | XMR/USDT |
119.02 $
119.02$
|
0.46 % | 602.54K $ | 2024-04-17 22:25:00 | |
60 | ACT/USDT |
0.0015 $
0.00153561$
|
2.00 % | 406.46K $ | 2024-04-17 22:25:00 | |
61 | ADA/ETH |
0.45 $
0.446113$
|
0.47 % | 265.93K $ | 2024-04-17 22:23:03 | |
62 | EOS/BTC |
0.74 $
0.738541$
|
0.41 % | 233.68K $ | 2024-04-17 22:24:38 | |
63 | ETC/ETH |
25.52 $
25.52$
|
0.64 % | 162.27K $ | 2024-04-17 22:23:02 | |
64 | LAMB/USDT |
0.0061 $
0.00610592$
|
1.05 % | 153.82K $ | 2024-04-17 22:25:00 | |
65 | WICC/USDT |
0.0056 $
0.00561322$
|
0.68 % | 126.11K $ | 2024-04-17 22:25:00 | |
66 | ICX/BTC |
0.22 $
0.224079$
|
2.96 % | 88.03K $ | 2024-04-17 22:25:00 | |
67 | SNT/USDT |
0.037 $
0.03655446$
|
0.46 % | 76.55K $ | 2024-04-17 22:25:00 | |
68 | CRU/USDT |
1.01 $
1.014$
|
1.79 % | 69.70K $ | 2024-04-17 22:24:38 | |
69 | NEW/USDT |
0.000094 $
9.364E-5$
|
1.06 % | 49.21K $ | 2024-04-17 22:25:00 | |
70 | RING/USDT |
0.0041 $
0.00405995$
|
19.52 % | 0.13 $ | 2024-04-17 00:51:27 |