Volume (Reliable):
0.00 $
Trading volume:
486.88K $
Trust level (max 10):
5
Registration date:
2021 Year
Registration country:
Unknown
Pairs of cryptocurrency exchange Beethoven X (Optimism)
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | 0X1F32B1C2345538C0C6F582FCB022739C4A194EBB/0X4200000000000000000000000000000000000006 |
4.75K $
4748.56$
|
0.60 % | 752.00K $ | 2024-12-17 05:34:19 | |
| 2 | 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 |
1.00 $
0.999913$
|
0.61 % | 99.40K $ | 2024-12-17 05:33:11 | |
| 3 | 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 |
1.00 $
1.001$
|
0.61 % | 61.02K $ | 2024-12-17 05:24:17 | |
| 4 | 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 |
1.00 $
1$
|
0.61 % | 56.49K $ | 2024-12-17 05:14:23 | |
| 5 | 0X1F32B1C2345538C0C6F582FCB022739C4A194EBB/0X9BCEF72BE871E61ED4FBBC7630889BEE758EB81D |
4.76K $
4763.34$
|
0.60 % | 51.96K $ | 2024-12-17 05:29:12 | |
| 6 | 0X9BCEF72BE871E61ED4FBBC7630889BEE758EB81D/0X4200000000000000000000000000000000000006 |
4.49K $
4490.81$
|
0.60 % | 31.15K $ | 2024-12-17 05:37:22 | |
| 7 |
Bridged-usd-coin-optimism
|
0X7F5C764CBC14F9669B88837CA1490CCA17C31607/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 |
1.00 $
1$
|
0.61 % | 21.88K $ | 2024-12-17 05:26:11 |
| 8 | 0X1F32B1C2345538C0C6F582FCB022739C4A194EBB/0X484C2D6E3CDD945A8B2DF735E079178C1036578C |
4.76K $
4760.97$
|
0.60 % | 12.55K $ | 2024-12-17 04:04:11 | |
| 9 |
Bridged-usdt
|
0X94B008AA00579C1307B0EF2C499AD98A8CE58E58/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 |
1.00 $
1$
|
0.61 % | 10.27K $ | 2024-12-17 02:24:11 |
| 10 | 0XD3594E879B358F430E20F82BEA61E83562D49D48/0X4200000000000000000000000000000000000042 |
0.028 $
0.0280995$
|
0.60 % | 10.18K $ | 2024-12-17 03:22:18 | |
| 11 | 0XD3594E879B358F430E20F82BEA61E83562D49D48/0X4200000000000000000000000000000000000006 |
0.028 $
0.02779015$
|
0.60 % | 9.27K $ | 2024-12-17 05:25:19 | |
| 12 |
Bridged-usd-coin-optimism
|
0X7F5C764CBC14F9669B88837CA1490CCA17C31607/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 |
1.00 $
1$
|
0.61 % | 7.75K $ | 2024-12-17 05:31:19 |
| 13 | 0X484C2D6E3CDD945A8B2DF735E079178C1036578C/0X9BCEF72BE871E61ED4FBBC7630889BEE758EB81D |
4.44K $
4441.62$
|
0.60 % | 4.93K $ | 2024-12-17 05:26:11 | |
| 14 | 0X1F32B1C2345538C0C6F582FCB022739C4A194EBB/0X4200000000000000000000000000000000000006 |
4.75K $
4746.58$
|
0.61 % | 4.31K $ | 2024-12-17 05:34:48 | |
| 15 | 0X4200000000000000000000000000000000000042/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 |
2.48 $
2.48$
|
0.61 % | 3.84K $ | 2024-12-17 05:11:26 | |
| 16 | 0X1F32B1C2345538C0C6F582FCB022739C4A194EBB/0X87EEE96D50FB761AD85B1C982D28A042169D61B1 |
4.75K $
4747.27$
|
0.60 % | 2.33K $ | 2024-12-17 04:25:11 | |
| 17 |
L2-standard-bridged-weth-optimism
|
0X4200000000000000000000000000000000000006/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 |
4.02K $
4016.81$
|
0.61 % | 2.22K $ | 2024-12-17 05:28:17 |
| 18 | 0X4200000000000000000000000000000000000042/0X4200000000000000000000000000000000000006 |
2.48 $
2.48$
|
0.61 % | 2.21K $ | 2024-12-17 05:37:22 | |
| 19 |
L2-standard-bridged-weth-optimism
|
0X4200000000000000000000000000000000000006/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 |
4.02K $
4017.48$
|
0.61 % | 1.19K $ | 2024-12-17 05:31:21 |
| 20 | 0X4200000000000000000000000000000000000042/0XFE8B128BA8C78AABC59D4C64CEE7FF28E9379921 |
2.52 $
2.52$
|
0.64 % | 1.10K $ | 2024-12-17 05:34:48 | |
| 21 |
Optimism-bridged-wbtc-optimism
|
0X68F180FCCE6836688E9084F035309E29BF0A2095/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 |
105.89K $
105890$
|
0.61 % | 535.24 $ | 2024-12-17 05:22:13 |
| 22 |
L2-standard-bridged-weth-optimism
|
0X4200000000000000000000000000000000000006/0X68F180FCCE6836688E9084F035309E29BF0A2095 |
4.00K $
4002.04$
|
0.61 % | 256.96 $ | 2024-12-17 04:54:03 |
| 23 | 0X00E1724885473B63BCE08A9F0A52F35B0979E35A/0X4200000000000000000000000000000000000006 |
0.0047 $
0.00467484$
|
0.63 % | 205.92 $ | 2024-12-17 01:04:31 | |
| 24 | 0X4200000000000000000000000000000000000042/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 |
2.49 $
2.49$
|
1.59 % | 5.71 $ | 2024-12-17 02:51:21 | |
| 25 |
Bridged-usd-coin-optimism
|
0X7F5C764CBC14F9669B88837CA1490CCA17C31607/0X9E1028F5F1D5EDE59748FFCEE5532509976840E0 |
1.00 $
0.99989$
|
1.60 % | 4.69 $ | 2024-12-17 04:40:27 |
| 26 | 0XB4BC46BC6CB217B59EA8F4530BAE26BF69F677F0/0XFE8B128BA8C78AABC59D4C64CEE7FF28E9379921 |
0.080 $
0.080243$
|
1.60 % | 4.60 $ | 2024-12-17 05:29:16 | |
| 27 | 0X4200000000000000000000000000000000000042/0XFE8B128BA8C78AABC59D4C64CEE7FF28E9379921 |
2.49 $
2.49$
|
1.10 % | 4.02 $ | 2024-12-17 00:02:09 | |
| 28 | 0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4/0X8C6F28F2F1A3C87F0F938B96D27520D9751EC8D9 |
2.81 $
2.81$
|
1.60 % | 3.83 $ | 2024-12-17 03:54:23 | |
| 29 | 0X8C6F28F2F1A3C87F0F938B96D27520D9751EC8D9/0XFE8B128BA8C78AABC59D4C64CEE7FF28E9379921 |
0.95 $
0.953909$
|
1.60 % | 3.12 $ | 2024-12-16 22:46:25 | |
| 30 |
Bridged-usd-coin-optimism
|
0X7F5C764CBC14F9669B88837CA1490CCA17C31607/0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4 |
1.00 $
0.99989$
|
1.60 % | 2.80 $ | 2024-12-17 01:03:49 |
| 31 | 0X4200000000000000000000000000000000000042/0X50C5725949A6F0C72E6C4A641F24049A917DB0CB |
2.49 $
2.49$
|
1.59 % | 2.10 $ | 2024-12-17 01:18:55 | |
| 32 |
Bridged-usd-coin-optimism
|
0X7F5C764CBC14F9669B88837CA1490CCA17C31607/0X8C6F28F2F1A3C87F0F938B96D27520D9751EC8D9 |
1.00 $
0.99989$
|
1.60 % | 0.86 $ | 2024-12-17 02:05:39 |
| 33 | 0XB4BC46BC6CB217B59EA8F4530BAE26BF69F677F0/0X9BCEF72BE871E61ED4FBBC7630889BEE758EB81D |
0.083 $
0.083351$
|
0.60 % | 8.55K $ | 2024-12-17 05:29:12 | |
| 34 | 0XFE8B128BA8C78AABC59D4C64CEE7FF28E9379921/0X4200000000000000000000000000000000000006 |
3.30 $
3.3$
|
0.61 % | 1.11K $ | 2024-12-17 05:28:16 | |
| 35 |
L2-standard-bridged-weth-optimism
|
0X4200000000000000000000000000000000000006/0X87EEE96D50FB761AD85B1C982D28A042169D61B1 |
3.95K $
3949.54$
|
0.60 % | 467.35 $ | 2024-12-17 04:58:06 |
| 36 | 0X1F32B1C2345538C0C6F582FCB022739C4A194EBB/0XFDB794692724153D1488CCDBE0C56C252596735F |
4.76K $
4760.86$
|
0.62 % | 364.59 $ | 2024-12-17 04:55:25 | |
| 37 | 0X4200000000000000000000000000000000000042/0XB4BC46BC6CB217B59EA8F4530BAE26BF69F677F0 |
2.42 $
2.42$
|
1.10 % | 42.57 $ | 2024-12-17 05:26:18 | |
| 38 | 0X4200000000000000000000000000000000000042/0X8C6F28F2F1A3C87F0F938B96D27520D9751EC8D9 |
2.41 $
2.41$
|
1.59 % | 2.38 $ | 2024-12-17 03:54:22 | |
| 39 | 0X4200000000000000000000000000000000000042/0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4 |
2.54 $
2.54$
|
1.59 % | 2.26 $ | 2024-12-17 04:26:00 | |
| 40 |
Bridged-usd-coin-optimism
|
0X7F5C764CBC14F9669B88837CA1490CCA17C31607/0XFE8B128BA8C78AABC59D4C64CEE7FF28E9379921 |
0.99 $
0.99399$
|
1.60 % | 2.14 $ | 2024-12-17 00:17:58 |
| 41 | 0X50C5725949A6F0C72E6C4A641F24049A917DB0CB/0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4 |
0.0024 $
0.00236633$
|
1.60 % | 2.00 $ | 2024-12-17 00:17:57 | |
| 42 | 0X8C6F28F2F1A3C87F0F938B96D27520D9751EC8D9/0X9E1028F5F1D5EDE59748FFCEE5532509976840E0 |
1.00 $
0.995607$
|
1.60 % | 1.39 $ | 2024-12-17 01:34:05 | |
| 43 |
Vmex
|
0X6D2E5B8841A6AA5F0F973436357F75D3EEB93312/0X4200000000000000000000000000000000000006 |
0.0030 $
0.00304485$
|
0.63 % | 70.85 $ | 2024-12-15 03:03:46 |
| 44 | 0X00A35FD824C717879BF370E70AC6868B95870DFB/0X9BCEF72BE871E61ED4FBBC7630889BEE758EB81D |
0.54 $
0.544625$
|
0.88 % | 6.30 $ | 2024-12-16 13:56:39 | |
| 45 | 0X50C5725949A6F0C72E6C4A641F24049A917DB0CB/0XFE8B128BA8C78AABC59D4C64CEE7FF28E9379921 |
0.0023 $
0.0022569$
|
1.58 % | 2.48 $ | 2024-12-15 10:42:17 | |
| 46 | 0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4/0XFE8B128BA8C78AABC59D4C64CEE7FF28E9379921 |
2.96 $
2.96$
|
1.06 % | 2.43 $ | 2024-12-15 16:53:49 | |
| 47 | 0X50C5725949A6F0C72E6C4A641F24049A917DB0CB/0X8C6F28F2F1A3C87F0F938B96D27520D9751EC8D9 |
0.0023 $
0.00226673$
|
1.60 % | 2.45 $ | 2024-12-16 17:32:36 | |
| 48 | 0X9E1028F5F1D5EDE59748FFCEE5532509976840E0/0XFE8B128BA8C78AABC59D4C64CEE7FF28E9379921 |
1.03 $
1.026$
|
1.57 % | 1.82 $ | 2024-12-14 05:33:34 | |
| 49 | 0X50C5725949A6F0C72E6C4A641F24049A917DB0CB/0X9E1028F5F1D5EDE59748FFCEE5532509976840E0 |
0.0022 $
0.00224188$
|
1.60 % | 1.43 $ | 2024-12-16 07:45:27 | |
| 50 | 0X0994206DFE8DE6EC6920FF4D779B0D950605FB53/0XFE8B128BA8C78AABC59D4C64CEE7FF28E9379921 |
1.17 $
1.17$
|
1.05 % | 0.92 $ | 2024-12-15 13:50:56 | |
| 51 | 0X50C5725949A6F0C72E6C4A641F24049A917DB0CB/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 |
0.0023 $
0.00229064$
|
1.60 % | 0.51 $ | 2024-12-16 17:00:57 | |
| 52 | 0X0994206DFE8DE6EC6920FF4D779B0D950605FB53/0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4 |
1.12 $
1.12$
|
1.05 % | 4.17 $ | 2024-12-15 14:22:01 | |
| 53 | 0X4200000000000000000000000000000000000042/0XFE8B128BA8C78AABC59D4C64CEE7FF28E9379921 |
2.45 $
2.45$
|
1.60 % | 3.76 $ | 2024-12-16 11:22:29 | |
| 54 | 0X4200000000000000000000000000000000000042/0X9E1028F5F1D5EDE59748FFCEE5532509976840E0 |
2.60 $
2.6$
|
1.59 % | 2.00 $ | 2024-12-16 14:39:20 | |
| 55 | 0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4/0X9E1028F5F1D5EDE59748FFCEE5532509976840E0 |
2.88 $
2.88$
|
1.60 % | 1.91 $ | 2024-12-16 17:32:38 | |
| 56 | 0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4/0XFE8B128BA8C78AABC59D4C64CEE7FF28E9379921 |
2.88 $
2.88$
|
1.60 % | 0.061 $ | 2024-12-16 07:11:56 | |
| 57 | 0X00A35FD824C717879BF370E70AC6868B95870DFB/0X4200000000000000000000000000000000000006 |
0.54 $
0.536159$
|
0.64 % | 0.0083 $ | 2024-12-15 01:37:46 |
