Burzy Vulcan Forged
Níže je uveden seznam burz, kde se obchoduje Vulcan Forged (pyr). Pár PYR/USDT obsahuje největší objem na burze kryptoměn Binance, a také doporučujeme zvolit burzu s nejmenším spreadem.
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
---|---|---|---|---|---|---|
1 | PYR/USDT |
1.034
$
1.034$
|
0.1% | 1.65M $ | 2025-05-06 14:50:11 | |
2 | PYR/USDT |
1.031
$
1.031$
|
0.51% | 576.34K $ | 2025-05-06 14:50:58 | |
3 | PYR/USDT |
1.037
$
1.037$
|
0.67% | 539.75K $ | 2025-05-06 14:44:18 | |
4 | PYR/USDT |
1.041
$
1.041$
|
0.05% | 531.26K $ | 2025-05-06 14:26:28 | |
5 | PYR/USDT |
1.033
$
1.033$
|
0.19% | 352.54K $ | 2025-05-06 14:49:19 | |
6 | PYR/USDT |
1.03
$
1.03$
|
0.19% | 312.50K $ | 2025-05-06 14:48:32 | |
7 | PYR/USDT |
1.033
$
1.033$
|
0.1% | 192.28K $ | 2025-05-06 14:49:18 | |
8 | PYR/USDT |
1.032
$
1.032$
|
0.29% | 186.45K $ | 2025-05-06 14:50:27 | |
9 | PYR/USDT |
1.029
$
1.029$
|
0.1% | 185.41K $ | 2025-05-06 14:48:19 | |
10 | PYR/TRY |
1.03
$
1.03$
|
0.6% | 174.47K $ | 2025-05-06 14:47:18 | |
11 | PYR/USDT |
1.04
$
1.04$
|
0.58% | 158.67K $ | 2025-05-06 14:41:41 | |
12 | PYR/USDT |
1.031
$
1.031$
|
0.19% | 138.16K $ | 2025-05-06 14:48:21 | |
13 | PYR/USDT |
1.026
$
1.026$
|
0.39% | 113.72K $ | 2025-05-06 14:46:53 | |
14 | PYR/USD |
1.032
$
1.032$
|
0.48% | 100.77K $ | 2025-05-06 14:48:51 | |
15 | PYR/USDT |
1.033
$
1.033$
|
0.48% | 85.20K $ | 2025-05-06 14:49:29 | |
16 | PYR/USDT |
1.033
$
1.033$
|
0.29% | 84.79K $ | 2025-05-06 14:49:36 | |
17 | PYR/USDT |
1.039
$
1.039$
|
0.19% | 61.26K $ | 2025-05-06 14:35:15 | |
18 | PYR/USDT |
1.034
$
1.034$
|
0.1% | 52.23K $ | 2025-05-06 14:50:23 | |
19 | PYR/USDT |
1.04
$
1.04$
|
0.19% | 49.26K $ | 2025-05-06 14:35:21 | |
20 | PYR/USDT |
1.03
$
1.03$
|
0.96% | 45.40K $ | 2025-05-06 14:46:28 | |
21 | PYR/USDT |
1.03
$
1.03$
|
1.9% | 45.20K $ | 2025-05-06 14:32:35 | |
22 | PYR/USDT |
1.032
$
1.032$
|
0.39% | 42.21K $ | 2025-05-06 14:48:21 | |
23 | PYR/USDT |
1.03
$
1.03$
|
0.48% | 41.31K $ | 2025-05-06 14:47:30 | |
24 | PYR/BTC |
1.041
$
1.041$
|
0.27% | 37.70K $ | 2025-05-06 14:40:09 | |
25 | PYR/IDR |
1.036
$
1.036$
|
0.22% | 30.90K $ | 2025-05-06 14:48:29 | |
26 | PYR/USD |
1.04
$
1.04$
|
0.68% | 24.03K $ | 2025-05-06 14:46:57 | |
27 | PYR/BTC |
1.028
$
1.028$
|
0.91% | 15.26K $ | 2025-05-06 14:50:26 | |
28 | PYR/EUR |
1.034
$
1.034$
|
1.28% | 11.67K $ | 2025-05-06 13:00:18 | |
29 | PYR/USDT |
1.03
$
1.03$
|
1.92% | 9.61K $ | 2025-05-06 14:49:26 | |
30 | 0X430EF9263E76DAE63C84292C3409D61C598E9682/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 |
1.033
$
1.033$
|
0.61% | 8.00K $ | 2025-05-06 14:48:37 | |
31 | PYR/USDT |
1.034
$
1.034$
|
0.81% | 3.62K $ | 2025-05-06 14:47:56 | |
32 | PYR/USDT |
1.032
$
1.032$
|
0.68% | 3.32K $ | 2025-05-06 14:46:37 | |
33 | 0X430EF9263E76DAE63C84292C3409D61C598E9682/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
1.043
$
1.043$
|
0.61% | 1.96K $ | 2025-05-06 13:57:33 | |
34 | PYR/IDR |
1.035
$
1.035$
|
4.48% | 1.86K $ | 2025-05-06 14:18:54 | |
35 | PYR/USDT |
1.043
$
1.043$
|
0.29% | 1.80K $ | 2025-05-06 14:32:42 | |
36 | PYR/USDT |
1.041
$
1.041$
|
0.99% | 1.50K $ | 2025-05-06 13:11:51 | |
37 | PYR/VNST |
1.031
$
1.031$
|
0.67% | 1.32K $ | 2025-05-06 14:50:22 | |
38 | PYR/USDT |
1.04
$
1.04$
|
0.1% | 1.31K $ | 2025-05-06 14:44:23 | |
39 | PYR/USDT |
1.029
$
1.029$
|
0% | 278.12 $ | 2025-05-06 14:46:41 | |
40 | PYR/USDT |
1.034
$
1.034$
|
0.39% | 232.30 $ | 2025-05-06 14:50:48 | |
41 | PYR/KRW |
1.065
$
1.065$
|
0.81% | 39.66K $ | 2025-05-06 14:47:38 | |
42 | PYR/USDT |
1.071
$
1.071$
|
0.1% | 37.38 $ | 2025-05-05 04:51:01 | |
43 | PYR/INR |
1.11
$
1.11$
|
0.6% | 5.72 $ | 2025-05-03 17:09:15 | |
44 | PYR/INR |
1.2
$
1.2$
|
6.66% | 2.39 $ | 2025-04-29 15:31:46 | |
45 | PYR/USDT |
1.008
$
1.008$
|
49.6% | 0.11 $ | 2025-05-02 06:12:07 |
Podobné kryptoměny
Podle kapitalizace
Za cenu
#
|
Název
|
Ticker
|
Cena (USD)
|
---|---|---|---|
1 | UNIDX |
4.14 $
4.14 $
|
|
2 | CAKE |
4.11 $
4.11 $
|
|
3 | OS |
4.11 $
4.11 $
|
|
4 | NAC |
4.15 $
4.15 $
|
|
5 | TORII |
4.17 $
4.17 $
|