10% trading discount ByBit

Vulcan Forged

Vulcan Forged
1 PYR =
 $ 4.13
Koupit
Prodat
Reklama
Tržní kapitál:
99.17M $
Celkem v oběhu:
23.90M PYR
Maximum:
50.00M PYR
Objem (24 hod):
20.37M $
Denní rozsah:
3.89 - 4.23
Změna (7 dnů):
+5.66%

Burzy Vulcan Forged

Níže je uveden seznam burz, kde se obchoduje Vulcan Forged (pyr). Pár PYR/USDT obsahuje největší objem na burze kryptoměn Binance, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1
1.034 $
1.034$
0.1% 1.65M $ 2025-05-06 14:50:11
2
HTX HTX
1.031 $
1.031$
0.51% 576.34K $ 2025-05-06 14:50:58
3
1.037 $
1.037$
0.67% 539.75K $ 2025-05-06 14:44:18
4
1.041 $
1.041$
0.05% 531.26K $ 2025-05-06 14:26:28
5
1.033 $
1.033$
0.19% 352.54K $ 2025-05-06 14:49:19
6
1.03 $
1.03$
0.19% 312.50K $ 2025-05-06 14:48:32
7
1.033 $
1.033$
0.1% 192.28K $ 2025-05-06 14:49:18
8
1.032 $
1.032$
0.29% 186.45K $ 2025-05-06 14:50:27
9
1.029 $
1.029$
0.1% 185.41K $ 2025-05-06 14:48:19
10
1.03 $
1.03$
0.6% 174.47K $ 2025-05-06 14:47:18
11
1.04 $
1.04$
0.58% 158.67K $ 2025-05-06 14:41:41
12
1.031 $
1.031$
0.19% 138.16K $ 2025-05-06 14:48:21
13
1.026 $
1.026$
0.39% 113.72K $ 2025-05-06 14:46:53
14
1.032 $
1.032$
0.48% 100.77K $ 2025-05-06 14:48:51
15
1.033 $
1.033$
0.48% 85.20K $ 2025-05-06 14:49:29
16
1.033 $
1.033$
0.29% 84.79K $ 2025-05-06 14:49:36
17
1.039 $
1.039$
0.19% 61.26K $ 2025-05-06 14:35:15
18
1.034 $
1.034$
0.1% 52.23K $ 2025-05-06 14:50:23
19
1.04 $
1.04$
0.19% 49.26K $ 2025-05-06 14:35:21
20
1.03 $
1.03$
0.96% 45.40K $ 2025-05-06 14:46:28
21
1.03 $
1.03$
1.9% 45.20K $ 2025-05-06 14:32:35
22
1.032 $
1.032$
0.39% 42.21K $ 2025-05-06 14:48:21
23
1.03 $
1.03$
0.48% 41.31K $ 2025-05-06 14:47:30
24
1.041 $
1.041$
0.27% 37.70K $ 2025-05-06 14:40:09
25
1.036 $
1.036$
0.22% 30.90K $ 2025-05-06 14:48:29
26
1.04 $
1.04$
0.68% 24.03K $ 2025-05-06 14:46:57
27
1.028 $
1.028$
0.91% 15.26K $ 2025-05-06 14:50:26
28
1.034 $
1.034$
1.28% 11.67K $ 2025-05-06 13:00:18
29
1.03 $
1.03$
1.92% 9.61K $ 2025-05-06 14:49:26
30
1.033 $
1.033$
0.61% 8.00K $ 2025-05-06 14:48:37
31
1.034 $
1.034$
0.81% 3.62K $ 2025-05-06 14:47:56
32
1.032 $
1.032$
0.68% 3.32K $ 2025-05-06 14:46:37
33
1.043 $
1.043$
0.61% 1.96K $ 2025-05-06 13:57:33
34
1.035 $
1.035$
4.48% 1.86K $ 2025-05-06 14:18:54
35
1.043 $
1.043$
0.29% 1.80K $ 2025-05-06 14:32:42
36
1.041 $
1.041$
0.99% 1.50K $ 2025-05-06 13:11:51
37
1.031 $
1.031$
0.67% 1.32K $ 2025-05-06 14:50:22
38
1.04 $
1.04$
0.1% 1.31K $ 2025-05-06 14:44:23
39
1.029 $
1.029$
0% 278.12 $ 2025-05-06 14:46:41
40
1.034 $
1.034$
0.39% 232.30 $ 2025-05-06 14:50:48
41
1.065 $
1.065$
0.81% 39.66K $ 2025-05-06 14:47:38
42
1.071 $
1.071$
0.1% 37.38 $ 2025-05-05 04:51:01
43
1.11 $
1.11$
0.6% 5.72 $ 2025-05-03 17:09:15
44
1.2 $
1.2$
6.66% 2.39 $ 2025-04-29 15:31:46
45
1.008 $
1.008$
49.6% 0.11 $ 2025-05-02 06:12:07

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1
99.25M $
99.25M $
2
99.84M $
99.84M $
3
97.76M $
97.76M $
4
100.67M $
100.67M $
5
100.68M $
100.68M $
Za cenu
#
Název
Ticker
Cena (USD)
1
4.14 $
4.14 $
2
4.11 $
4.11 $
3
4.11 $
4.11 $
4
4.15 $
4.15 $
5
4.17 $
4.17 $