Burzy Vulcan Forged
Níže je uveden seznam burz, kde se obchoduje Vulcan Forged (pyr). Pár PYR/USDT obsahuje největší objem na burze kryptoměn HTX, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | PYR/USDT |
0.169
$
0.169047$
|
2.16% | 1.03M $ | 2026-06-25 07:47:25 | |
| 2 | PYR/USDT |
0.172
$
0.171749$
|
0.58% | 254.31K $ | 2026-06-25 07:46:17 | |
| 3 | PYR/USDT |
0.172
$
0.171731$
|
0.58% | 206.67K $ | 2026-06-25 07:42:31 | |
| 4 | PYR/USDT |
0.172
$
0.171731$
|
0.58% | 125.23K $ | 2026-06-25 07:48:07 | |
| 5 | PYR/USDT |
0.172
$
0.171725$
|
1.16% | 104.65K $ | 2026-06-25 07:42:20 | |
| 6 | PYR/USDT |
0.172
$
0.171731$
|
0.58% | 72.64K $ | 2026-06-25 07:48:11 | |
| 7 | PYR/USDT |
0.172
$
0.172231$
|
0.35% | 72.07K $ | 2026-06-25 07:41:25 | |
| 8 | PYR/USDT |
0.172
$
0.172131$
|
0.29% | 63.33K $ | 2026-06-25 07:45:48 | |
| 9 | PYR/USDT |
0.171
$
0.170727$
|
2.86% | 54.54K $ | 2026-06-25 07:44:02 | |
| 10 | PYR/USDT |
0.173
$
0.172724$
|
0.58% | 48.07K $ | 2026-06-25 07:45:39 | |
| 11 | PYR/USDT |
0.172
$
0.172331$
|
0.98% | 39.74K $ | 2026-06-25 07:43:01 | |
| 12 | PYR/USDT |
0.174
$
0.17373$
|
1.72% | 38.44K $ | 2026-06-25 07:43:54 | |
| 13 | PYR/USDT |
0.172
$
0.171731$
|
1.73% | 36.71K $ | 2026-06-25 07:47:25 | |
| 14 | PYR/USDT |
0.172
$
0.171726$
|
0.58% | 35.35K $ | 2026-06-25 07:43:37 | |
| 15 | PYR/USDT |
0.172
$
0.172118$
|
0.23% | 35.31K $ | 2026-06-25 07:42:07 | |
| 16 | PYR/USDT |
0.172
$
0.172329$
|
96.69% | 31.89K $ | 2026-06-25 07:46:35 | |
| 17 | PYR/IDR |
0.172
$
0.171884$
|
0.68% | 30.97K $ | 2026-06-25 07:45:54 | |
| 18 | PYR/USDT |
0.171
$
0.170717$
|
0.58% | 20.92K $ | 2026-06-25 07:42:40 | |
| 19 | PYR/USDT |
0.173
$
0.17263$
|
0.81% | 12.29K $ | 2026-06-25 07:44:34 | |
| 20 | PYR/USDT |
0.171
$
0.171109$
|
0.17% | 8.24K $ | 2026-06-25 07:46:46 | |
| 21 | PYR/USDT |
0.172
$
0.171743$
|
1.16% | 8.13K $ | 2026-06-25 07:47:57 | |
| 22 | PYR/USD |
0.172
$
0.172$
|
0.58% | 5.18K $ | 2026-06-25 06:36:18 | |
| 23 | PYR/USDT |
0.172
$
0.171836$
|
0.92% | 3.18K $ | 2026-06-25 07:45:32 | |
| 24 | PYR/USDT |
0.17
$
0.170232$
|
1.04% | 1.74K $ | 2026-06-25 06:48:52 | |
| 25 | PYR/USDT |
0.172
$
0.171726$
|
1.72% | 1.53K $ | 2026-06-25 07:44:37 | |
| 26 | PYR/USD |
0.172
$
0.1721$
|
2.08% | 1.16K $ | 2026-06-25 05:42:16 | |
| 27 | PYR/EUR |
0.171
$
0.170863$
|
1.39% | 913.94 $ | 2026-06-25 05:29:28 | |
| 28 | 0X430EF9263E76DAE63C84292C3409D61C598E9682/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 |
0.175
$
0.174704$
|
0.62% | 149.13 $ | 2026-06-25 03:14:27 | |
| 29 | PYR/USDT |
0.172
$
0.171731$
|
0.58% | 132.89 $ | 2026-06-25 07:48:12 | |
| 30 | PYR/USDT |
0.173
$
0.172707$
|
0% | 44.31 $ | 2026-06-25 07:31:45 | |
| 31 | PYR/KRW |
0.168
$
0.168489$
|
0.77% | 20.61K $ | 2026-06-25 07:25:15 | |
| 32 | PYR/USDT |
0.165
$
0.164642$
|
1.74% | 4.07K $ | 2026-06-25 00:30:28 | |
| 33 | PYR/INR |
0.189
$
0.189151$
|
4.93% | 10.51 $ | 2026-06-25 04:58:19 | |
| 34 | PYR/IDR |
0.181
$
0.181103$
|
13.46% | 5.42 $ | 2026-06-25 03:48:02 | |
| 35 | PYR/USDT |
0.172
$
0.171727$
|
0.58% | 1.00K $ | 2026-06-24 15:44:19 | |
| 36 | 0X430EF9263E76DAE63C84292C3409D61C598E9682/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.182
$
0.181946$
|
1.19% | 238.78 $ | 2026-06-21 11:28:47 | |
| 37 | 0X430EF9263E76DAE63C84292C3409D61C598E9682/0X0000000000000000000000000000000000000000 |
0.173
$
0.173061$
|
0.77% | 6.16 $ | 2026-06-24 23:44:15 | |
| 38 | PYR/USDT |
0.186
$
0.185774$
|
0.58% | 14.88 $ | 2026-06-21 13:29:31 | |
| 39 | PYR/INR |
0.184
$
0.183717$
|
8.51% | 0.31 $ | 2026-06-21 13:36:37 | |
| 40 | PYR/USDT |
0.15
$
0.149813$
|
34.5% | 0.31 $ | 2026-06-20 23:17:28 |
Podobné kryptoměny
Podle kapitalizace
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | UNIDX |
4.14 $
4.14 $
|
|
| 2 | CAKE |
4.11 $
4.11 $
|
|
| 3 | OS |
4.11 $
4.11 $
|
|
| 4 | NAC |
4.15 $
4.15 $
|
|
| 5 | TORII |
4.17 $
4.17 $
|
Rating kryptoměn
Sleva z obchodování
