Burzy Vulcan Forged
Níže je uveden seznam burz, kde se obchoduje Vulcan Forged (pyr). Pár PYR/USDT obsahuje největší objem na burze kryptoměn HTX, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | PYR/USDT |
0.245
$
0.244509$
|
2.67% | 870.20K $ | 2026-05-26 18:59:23 | |
| 2 | PYR/USDT |
0.244
$
0.243683$
|
0.41% | 668.26K $ | 2026-05-26 18:58:14 | |
| 3 | PYR/USDT |
0.244
$
0.243603$
|
0.41% | 389.56K $ | 2026-05-26 18:59:50 | |
| 4 | PYR/USDT |
0.244
$
0.243603$
|
0.41% | 339.48K $ | 2026-05-26 18:59:30 | |
| 5 | PYR/USDT |
0.245
$
0.244633$
|
1.63% | 215.90K $ | 2026-05-26 18:53:12 | |
| 6 | PYR/USDT |
0.243
$
0.242626$
|
1.21% | 140.37K $ | 2026-05-26 18:56:13 | |
| 7 | PYR/USDT |
0.244
$
0.244315$
|
0.49% | 139.02K $ | 2026-05-26 18:53:27 | |
| 8 | PYR/USDT |
0.245
$
0.244609$
|
0.41% | 108.61K $ | 2026-05-26 18:51:59 | |
| 9 | PYR/USDT |
0.243
$
0.243317$
|
1.18% | 102.98K $ | 2026-05-26 18:55:22 | |
| 10 | PYR/USDT |
0.244
$
0.243634$
|
2.02% | 89.14K $ | 2026-05-26 18:54:28 | |
| 11 | PYR/USDT |
0.244
$
0.243624$
|
0.41% | 86.54K $ | 2026-05-26 18:55:59 | |
| 12 | PYR/USDT |
0.244
$
0.244417$
|
0.16% | 61.64K $ | 2026-05-26 18:52:59 | |
| 13 | PYR/USDT |
0.245
$
0.244609$
|
0.41% | 60.42K $ | 2026-05-26 18:59:17 | |
| 14 | PYR/USDT |
0.245
$
0.244601$
|
1.22% | 58.05K $ | 2026-05-26 18:56:40 | |
| 15 | PYR/USDT |
0.244
$
0.244323$
|
0.2% | 35.93K $ | 2026-05-26 18:55:29 | |
| 16 | PYR/USDT |
0.244
$
0.243624$
|
0.41% | 33.95K $ | 2026-05-26 18:56:50 | |
| 17 | PYR/USDT |
0.244
$
0.244393$
|
0.69% | 32.86K $ | 2026-05-26 18:49:50 | |
| 18 | PYR/USDT |
0.245
$
0.244611$
|
0.41% | 30.86K $ | 2026-05-26 18:55:55 | |
| 19 | PYR/IDR |
0.243
$
0.243032$
|
0.46% | 30.45K $ | 2026-05-26 18:59:28 | |
| 20 | PYR/USDT |
0.244
$
0.244209$
|
0.2% | 24.11K $ | 2026-05-26 18:56:53 | |
| 21 | PYR/USDT |
0.244
$
0.243618$
|
0.57% | 17.38K $ | 2026-05-26 18:52:33 | |
| 22 | PYR/USD |
0.244
$
0.244$
|
0.41% | 15.90K $ | 2026-05-26 18:58:23 | |
| 23 | PYR/USDT |
0.245
$
0.244617$
|
0.81% | 7.99K $ | 2026-05-26 18:53:18 | |
| 24 | PYR/USDT |
0.244
$
0.24361$
|
1.22% | 4.26K $ | 2026-05-26 18:58:49 | |
| 25 | PYR/USD |
0.243
$
0.2433$
|
1.3% | 4.11K $ | 2026-05-26 17:30:24 | |
| 26 | PYR/USDT |
0.244
$
0.243566$
|
1.12% | 2.29K $ | 2026-05-26 18:56:58 | |
| 27 | PYR/USDT |
0.245
$
0.244808$
|
0.53% | 412.81 $ | 2026-05-26 18:51:54 | |
| 28 | PYR/USDT |
0.244
$
0.243618$
|
0.41% | 411.41 $ | 2026-05-26 18:58:03 | |
| 29 | 0X430EF9263E76DAE63C84292C3409D61C598E9682/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 |
0.243
$
0.242509$
|
0.62% | 315.30 $ | 2026-05-26 17:22:23 | |
| 30 | PYR/EUR |
0.242
$
0.24226$
|
0.97% | 278.72 $ | 2026-05-26 16:41:13 | |
| 31 | PYR/USDT |
0.245
$
0.244609$
|
0% | 68.31 $ | 2026-05-26 18:52:16 | |
| 32 | PYR/USDT |
0.245
$
0.244615$
|
0.41% | 56.72 $ | 2026-05-26 18:33:41 | |
| 33 | PYR/IDR |
0.247
$
0.246775$
|
13.46% | 54.23 $ | 2026-05-26 15:56:03 | |
| 34 | PYR/KRW |
0.24
$
0.240211$
|
0.55% | 126.72K $ | 2026-05-26 18:56:20 | |
| 35 | PYR/USDT |
0.25
$
0.250408$
|
2.28% | 683.74 $ | 2026-05-26 16:41:06 | |
| 36 | 0X430EF9263E76DAE63C84292C3409D61C598E9682/0X0000000000000000000000000000000000000000 |
0.263
$
0.263166$
|
1.18% | 36.14 $ | 2026-05-26 16:24:50 | |
| 37 | 0X430EF9263E76DAE63C84292C3409D61C598E9682/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.259
$
0.259377$
|
1.23% | 1.26K $ | 2026-05-20 10:33:58 | |
| 38 | 0X430EF9263E76DAE63C84292C3409D61C598E9682/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.261
$
0.261448$
|
0.68% | 2.07K $ | 2026-05-24 13:24:59 | |
| 39 | 0X430EF9263E76DAE63C84292C3409D61C598E9682/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.263
$
0.262776$
|
0.63% | 7.04 $ | 2026-05-26 08:36:17 | |
| 40 | PYR/USDT |
0.25
$
0.249701$
|
41.67% | 2.03 $ | 2026-05-22 08:55:27 |
Podobné kryptoměny
Podle kapitalizace
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | UNIDX |
4.14 $
4.14 $
|
|
| 2 | CAKE |
4.11 $
4.11 $
|
|
| 3 | OS |
4.11 $
4.11 $
|
|
| 4 | NAC |
4.15 $
4.15 $
|
|
| 5 | TORII |
4.17 $
4.17 $
|
Rating kryptoměn
Sleva z obchodování
