10% trading discount ByBit

EOS

EOS
1 EOS =
 $ 1.11
Koupit
Prodat
 Reklama
Tržní kapitál:
1.22B $
Celkem v oběhu:
1.09B EOS
Maximum:
0.00 EOS
Objem (24 hod):
101.94M $
Denní rozsah:
1.09 - 1.13
Změna (7 dnů):
+2.53%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy EOS

Níže je uveden seznam burz, kde se obchoduje EOS (eos). Pár EOS/USDT obsahuje největší objem na burze kryptoměn WhiteBIT, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1 EOS/USDT
0.811 $
0.810889$ 		0.09% 13.75M $ 2024-04-30 07:03:25
2 EOS/USDT
0.811 $
0.810602$ 		0.02% 12.98M $ 2024-04-30 07:03:04
3 EOS/USDT
0.811 $
0.811232$ 		0.43% 9.82M $ 2024-04-30 07:01:29
4
HTX HTX
EOS/USDT
0.811 $
0.811289$ 		0.06% 9.27M $ 2024-04-30 07:03:22
5 EOS/USDT
0.812 $
0.811802$ 		0.02% 8.28M $ 2024-04-30 07:03:13
6 EOS/USDT
0.812 $
0.812032$ 		0.01% 7.85M $ 2024-04-30 07:01:23
7
OKX OKX
EOS/USDT
0.811 $
0.811402$ 		0.01% 7.54M $ 2024-04-30 07:02:27
8 EOS/USDT
0.811 $
0.811289$ 		0.05% 5.54M $ 2024-04-30 07:03:20
9 EOS/USDT
0.812 $
0.811732$ 		0.02% 5.40M $ 2024-04-30 07:02:02
10 EOS/USDT
0.811 $
0.811289$ 		0.01% 4.35M $ 2024-04-30 07:03:25
11 EOS/USDT
0.811 $
0.811002$ 		0.01% 3.29M $ 2024-04-30 07:03:07
12 EOS/USDC
0.812 $
0.81205$ 		0.12% 3.23M $ 2024-04-30 07:01:17
13 EOS/ETH
0.813 $
0.81288$ 		0.62% 2.77M $ 2024-04-30 07:02:09
14 EOS/USDT
0.811 $
0.810702$ 		0.04% 2.09M $ 2024-04-30 07:03:16
15 EOS/USDT
0.814 $
0.813622$ 		4.07% 1.66M $ 2024-04-30 06:47:59
16 EOS/USDC
0.813 $
0.81305$ 		0.49% 1.65M $ 2024-04-30 07:01:35
17 EOS/USDT
0.811 $
0.811302$ 		0.02% 1.43M $ 2024-04-30 07:03:10
18 EOS/ETH
0.814 $
0.8138$ 		0.28% 1.31M $ 2024-04-30 07:01:59
19 EOS/BTC
0.811 $
0.810808$ 		0.31% 1.20M $ 2024-04-30 07:01:59
20 EOS/USDT
0.812 $
0.811833$ 		0.34% 1.16M $ 2024-04-30 07:02:14
21 EOS/XRP
0.812 $
0.812328$ 		1.13% 1.15M $ 2024-04-30 07:01:34
22 EOS/USDT
0.812 $
0.811732$ 		0.11% 1.14M $ 2024-04-30 07:02:44
23 EOS/USDT
0.812 $
0.812132$ 		0.04% 1.06M $ 2024-04-30 07:02:35
24 EOS/USDT
0.813 $
0.812732$ 		1.1% 1.04M $ 2024-04-30 07:01:34
25 EOS/USDT
0.81 $
0.810489$ 		0.27% 1.02M $ 2024-04-30 07:03:35
26 EOS/ADA
0.812 $
0.812475$ 		1% 978.64K $ 2024-04-30 07:02:19
27 EOS/USDT
0.813 $
0.813017$ 		0.49% 906.04K $ 2024-04-30 07:00:08
28 EOS/ETH
0.809 $
0.808791$ 		10.78% 822.63K $ 2024-04-30 06:59:10
29 EOS/USD
0.812 $
0.81157$ 		0.06% 815.09K $ 2024-04-30 07:03:02
30 EOS/USDC
0.811 $
0.811446$ 		0.98% 796.31K $ 2024-04-30 07:03:40
31 EOS/USDT
0.812 $
0.812299$ 		0.05% 784.36K $ 2024-04-30 06:59:31
32 EOS/USDT
0.813 $
0.812642$ 		0.05% 781.56K $ 2024-04-30 07:00:45
33 EOS/BTC
0.75 $
0.749775$ 		22.43% 762.11K $ 2024-04-30 06:41:18
34 EOS/USDT
0.811 $
0.811443$ 		0.21% 688.65K $ 2024-04-30 07:00:22
35 EOS/USDT
0.811 $
0.810802$ 		0.05% 670.88K $ 2024-04-30 07:03:10
36 EOS/USDT
0.812 $
0.812034$ 		0.02% 643.60K $ 2024-04-30 06:54:43
37 EOS/USDT
0.811 $
0.811132$ 		0.12% 602.40K $ 2024-04-30 07:03:17
38 EOS/USDT
0.811 $
0.811022$ 		0.1% 602.40K $ 2024-04-30 07:01:22
39 EOS/USDT
0.813 $
0.812799$ 		0.26% 601.24K $ 2024-04-30 06:59:43
40 EOS/USDT
0.812 $
0.811519$ 		0.11% 594.63K $ 2024-04-30 07:03:23
41 EOS/USDT
0.812 $
0.811632$ 		0.04% 448.46K $ 2024-04-30 07:02:42
42 EOS/USDC
0.812 $
0.812266$ 		0.15% 434.64K $ 2024-04-30 07:00:09
43 EOS/USDT
0.812 $
0.812334$ 		0.22% 424.54K $ 2024-04-30 07:00:11
44 EOS/USD
0.814 $
0.81427$ 		0.14% 380.82K $ 2024-04-30 07:02:02
45 EOS/USDT
0.812 $
0.811732$ 		0.12% 367.25K $ 2024-04-30 07:01:31
46 EOS/SOL
0.813 $
0.813093$ 		1% 340.65K $ 2024-04-30 07:02:20
47 EOS/USDT
0.812 $
0.811532$ 		0.11% 340.33K $ 2024-04-30 07:02:09
48 EOS/USDT
0.813 $
0.8132$ 		0.02% 333.80K $ 2024-04-30 06:50:31
49 EOS/USDT
0.81 $
0.809703$ 		0.86% 307.17K $ 2024-04-30 07:03:03
50 EOS/TRY
0.814 $
0.814411$ 		0.12% 296.76K $ 2024-04-30 07:02:34
51 EOS/BTC
0.813 $
0.81268$ 		0.16% 288.85K $ 2024-04-30 07:03:26
52
HTX HTX
EOS/USDD
0.812 $
0.812174$ 		1.94% 223.22K $ 2024-04-30 07:03:23
53 EOS/ETH
0.812 $
0.811929$ 		0.78% 222.04K $ 2024-04-30 07:01:05
54 EOS/ETH
0.813 $
0.813103$ 		1.59% 213.40K $ 2024-04-30 07:01:34
55 EOS/USD
0.813 $
0.813$ 		0.86% 195.92K $ 2024-04-30 07:03:36
56 EOS/BTC
0.811 $
0.811236$ 		0.08% 187.63K $ 2024-04-30 06:56:05
57 EOS/BTC
0.812 $
0.812076$ 		0.86% 182.67K $ 2024-04-30 07:01:34
58 EOS/USDT
0.812 $
0.811832$ 		0.26% 179.23K $ 2024-04-30 07:02:26
59 EOS/TRY
0.814 $
0.813948$ 		0.19% 176.16K $ 2024-04-30 07:01:06
60 EOS/TRY
0.814 $
0.813639$ 		0.23% 174.80K $ 2024-04-30 07:03:27
61 EOS/TRY
0.812 $
0.812219$ 		0.24% 165.37K $ 2024-04-30 07:01:54
62 EOS/BTC
0.811 $
0.811236$ 		1.62% 156.84K $ 2024-04-30 06:59:43
63 EOS/USDT
0.811 $
0.811332$ 		1.94% 156.75K $ 2024-04-30 06:13:30
64 EOS/USDT
0.812 $
0.811543$ 		0.61% 154.65K $ 2024-04-30 07:00:41
65 EOS/ETH
0.812 $
0.812194$ 		1.09% 152.58K $ 2024-04-30 06:59:43
66 EOS/USDT
0.811 $
0.811332$ 		0.39% 150.26K $ 2024-04-30 07:02:34
67 EOS/USDT
0.812 $
0.812332$ 		0.12% 137.12K $ 2024-04-30 07:02:51
68 EOS/ETH
0.812 $
0.812246$ 		0.33% 136.98K $ 2024-04-30 06:50:41
69 EOS/BTC
0.813 $
0.81271$ 		0.19% 134.68K $ 2024-04-30 07:02:10
70 EOS/USDT
0.812 $
0.811832$ 		0.54% 129.60K $ 2024-04-30 07:01:02
71 EOS/USDT
0.811 $
0.810734$ 		0.04% 128.96K $ 2024-04-30 06:58:44
72 EOS/BTC
0.811 $
0.811442$ 		0.23% 120.68K $ 2024-04-30 07:02:55
73 EOS/USDT
0.812 $
0.812143$ 		0.01% 116.26K $ 2024-04-30 07:00:46
74 EOS/USD
0.813 $
0.81267$ 		0.11% 115.80K $ 2024-04-30 06:50:50
75 EOS/USDT
0.812 $
0.811832$ 		2.96% 114.63K $ 2024-04-30 07:02:55
76 EOS/ETH
0.812 $
0.811895$ 		0.04% 98.74K $ 2024-04-30 07:00:38
77 EOS/BTC
0.812 $
0.811887$ 		0.08% 85.17K $ 2024-04-30 07:00:38
78 EOS/BTC
0.808 $
0.808272$ 		0.39% 83.33K $ 2024-04-30 06:56:49
79 EOS/BTC
0.814 $
0.813948$ 		0.39% 70.05K $ 2024-04-30 07:03:16
80 EOS/EUR
0.812 $
0.81225$ 		0.11% 68.77K $ 2024-04-30 07:03:09
81 EOS/BTC
0.813 $
0.812521$ 		0.31% 62.71K $ 2024-04-30 07:00:51
82 EOS/ETH
0.813 $
0.812942$ 		0.24% 62.10K $ 2024-04-30 07:03:16
83 EOS/USDC
0.814 $
0.814175$ 		0.97% 52.70K $ 2024-04-30 06:42:46
84 EOS/USDC
0.812 $
0.81202$ 		0.23% 48.76K $ 2024-04-30 07:03:16
85
OKX OKX
EOS/USDC
0.813 $
0.81282$ 		0.15% 48.49K $ 2024-04-30 06:56:05
86 EOS/EUR
0.817 $
0.816678$ 		0.41% 45.03K $ 2024-04-30 06:48:15
87 EOS/USDT
0.811 $
0.810732$ 		0.25% 41.79K $ 2024-04-30 07:02:29
88 EOS/USD
0.81 $
0.81$ 		0.19% 39.26K $ 2024-04-30 06:23:12
89 EOS/USDT
0.812 $
0.812432$ 		0.33% 33.42K $ 2024-04-30 06:51:56
90 EOS/USDT
0.811 $
0.810922$ 		0.09% 32.53K $ 2024-04-30 06:59:06
91 EOS/USDT
0.811 $
0.811089$ 		0.37% 31.83K $ 2024-04-30 07:03:33
92 EOS/USD
0.812 $
0.8123$ 		0.31% 31.33K $ 2024-04-30 07:03:38
93 EOS/USDC
0.812 $
0.81192$ 		0.16% 29.89K $ 2024-04-30 07:00:19
94
OKX OKX
EOS/BTC
0.811 $
0.811412$ 		0.16% 28.92K $ 2024-04-30 07:02:27
95 EOS/BTC
0.812 $
0.812076$ 		0.31% 27.37K $ 2024-04-30 07:02:19
96 EOS/BTC
0.812 $
0.812076$ 		0.23% 27.37K $ 2024-04-30 07:01:22
97 EOS/BTC
0.81 $
0.810144$ 		0.23% 27.22K $ 2024-04-30 07:03:37
98 EOS/USDC
0.811 $
0.811061$ 		0.63% 26.87K $ 2024-04-30 07:00:51
99 EOS/ETH
0.818 $
0.818169$ 		0.39% 26.10K $ 2024-04-30 06:17:06
100 EOS/BTC
0.809 $
0.808906$ 		0.16% 23.82K $ 2024-04-30 06:05:49
Načíst další
Načítání...

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1 FTM
1.21B $
1.21B $
2 AAVE
1.22B $
1.22B $
3 SAND
1.25B $
1.25B $
4 FLOW
1.12B $
1.12B $
5 EGLD
1.11B $
1.11B $
Za cenu
#
Název
Ticker
Cena (USD)
1 PPC
1.10 $
1.10 $
2 YVE-CRVDAO
1.12 $
1.12 $
3 XGRO
1.12 $
1.12 $
4 USDJ
1.12 $
1.12 $
5 VTR
1.10 $
1.10 $
Rating kryptoměn

Sleva z obchodování sleva z obchodování