Burzy Coinbase Wrapped Staked ETH
Níže je uveden seznam burz, kde se obchoduje Coinbase Wrapped Staked ETH (cbeth). Pár 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 obsahuje největší objem na burze kryptoměn Aerodrome SlipStream, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
3754.22
$
3754.22$
|
0.6% | 16.86M $ | 2025-11-07 18:28:17 | |
| 2 | CBETH/ETH |
3749.13
$
3749.13$
|
0.07% | 4.41M $ | 2025-11-07 18:30:06 | |
| 3 | 0XBE9895146F7AF43049CA1C1AE358B0541EA49704/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
3752.33
$
3752.33$
|
0.6% | 3.27M $ | 2025-11-07 17:38:45 | |
| 4 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
3753.57
$
3753.57$
|
0.6% | 2.39M $ | 2025-11-07 18:30:09 | |
| 5 | 0XBE9895146F7AF43049CA1C1AE358B0541EA49704/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
3753.57
$
3753.57$
|
0.6% | 1.96M $ | 2025-11-07 18:06:12 | |
| 6 | CBETH/USD |
3739.39
$
3739.39$
|
0.19% | 1.64M $ | 2025-11-07 18:29:00 | |
| 7 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X0000000000000000000000000000000000000000 |
3761.89
$
3761.89$
|
0.6% | 1.47M $ | 2025-11-07 18:21:50 | |
| 8 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
3753.56
$
3753.56$
|
0.61% | 785.65K $ | 2025-11-07 18:29:11 | |
| 9 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
3745.93
$
3745.93$
|
0.62% | 457.38K $ | 2025-11-07 18:25:10 | |
| 10 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
3731.24
$
3731.24$
|
0.61% | 452.04K $ | 2025-11-07 18:22:38 | |
| 11 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
3755.13
$
3755.13$
|
0.61% | 391.96K $ | 2025-11-07 18:28:40 | |
| 12 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
3737.99
$
3737.99$
|
0.62% | 155.80K $ | 2025-11-07 18:13:14 | |
| 13 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF |
3760.85
$
3760.85$
|
0.61% | 142.16K $ | 2025-11-07 18:29:17 | |
| 14 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
3744.93
$
3744.93$
|
0.64% | 68.85K $ | 2025-11-07 18:24:52 | |
| 15 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
3754.69
$
3754.69$
|
0.61% | 66.73K $ | 2025-11-07 18:26:06 | |
| 16 | 0XBE9895146F7AF43049CA1C1AE358B0541EA49704/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
3752.56
$
3752.56$
|
0.6% | 61.30K $ | 2025-11-07 16:45:02 | |
| 17 | 0XB170000AEEFA790FA61D6E837D1035906839A3C8/0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22 |
3760.59
$
3760.59$
|
0.6% | 54.67K $ | 2025-11-07 18:29:04 | |
| 18 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
3753.57
$
3753.57$
|
0.61% | 15.00K $ | 2025-11-07 18:01:15 | |
| 19 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
3763.77
$
3763.77$
|
0.6% | 6.48K $ | 2025-11-07 18:29:59 | |
| 20 | 0X64FCC3A02EEEBA05EF701B7EED066C6EBD5D4E51/0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22 |
3752.61
$
3752.61$
|
0.6% | 6.19K $ | 2025-11-07 17:20:17 | |
| 21 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XDCF5130274753C8050AB061B1A1DCBF583F5BFD0 |
3742.53
$
3742.53$
|
0.75% | 5.73K $ | 2025-11-07 18:28:48 | |
| 22 | 0XBE9895146F7AF43049CA1C1AE358B0541EA49704/0X0000000000000000000000000000000000000000 |
3707.25
$
3707.25$
|
1.08% | 3.71K $ | 2025-11-07 16:42:11 | |
| 23 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 |
3716.64
$
3716.64$
|
0.72% | 2.73K $ | 2025-11-07 18:17:19 | |
| 24 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
3743.98
$
3743.98$
|
0.66% | 2.06K $ | 2025-11-07 17:46:33 | |
| 25 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XC1CBA3FCEA344F92D9239C08C0568F6F2F0EE452 |
3734.57
$
3734.57$
|
0.61% | 1.94K $ | 2025-11-07 17:01:02 | |
| 26 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X6AF73D4579C70A24D52E4F4B43EECB2A75019F94 |
3702.76
$
3702.76$
|
0.63% | 957.95 $ | 2025-11-07 17:52:31 | |
| 27 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X0000000000000000000000000000000000000000 |
3757.88
$
3757.88$
|
0.61% | 668.07 $ | 2025-11-07 18:20:48 | |
| 28 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
3737.38
$
3737.38$
|
0.64% | 530.77 $ | 2025-11-07 16:37:40 | |
| 29 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 |
3756.4
$
3756.4$
|
0.82% | 460.49 $ | 2025-11-07 18:27:40 | |
| 30 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X50DA645F148798F68EF2D7DB7C1CB22A6819BB2C |
3763.02
$
3763.02$
|
0.67% | 459.92 $ | 2025-11-07 17:58:13 | |
| 31 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
3702.75
$
3702.75$
|
0.63% | 452.65 $ | 2025-11-07 17:50:49 | |
| 32 | 0X1DEBD73E752BEAF79865FD6446B0C970EAE7732F/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
3758.69
$
3758.69$
|
0.6% | 356.26 $ | 2025-11-07 18:19:04 | |
| 33 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
3709.67
$
3709.67$
|
3.18% | 266.53 $ | 2025-11-07 18:13:15 | |
| 34 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF |
3741.67
$
3741.67$
|
0.67% | 235.23 $ | 2025-11-07 18:25:48 | |
| 35 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
3744.99
$
3744.99$
|
0.81% | 99.45 $ | 2025-11-07 16:50:17 | |
| 36 | 0XBE9895146F7AF43049CA1C1AE358B0541EA49704/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 |
3738.7
$
3738.7$
|
0.62% | 96.04 $ | 2025-11-07 17:58:02 | |
| 37 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF |
3753.34
$
3753.34$
|
0.72% | 68.89 $ | 2025-11-07 18:27:41 | |
| 38 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF |
3736.37
$
3736.37$
|
0.92% | 48.84 $ | 2025-11-07 18:17:23 | |
| 39 | 0X04C0599AE5A44757C0AF6F9EC3B93DA8976C150A/0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22 |
3743.57
$
3743.57$
|
0.65% | 47.05 $ | 2025-11-07 18:10:04 | |
| 40 | 0X01995A697752266D8E748738AAA3F06464B8350B/0XBE9895146F7AF43049CA1C1AE358B0541EA49704 |
3705.19
$
3705.19$
|
0.7% | 39.65 $ | 2025-11-07 14:44:42 | |
| 41 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
3749.88
$
3749.88$
|
0.6% | 28.57 $ | 2025-11-07 17:50:20 | |
| 42 | 0X1DEBD73E752BEAF79865FD6446B0C970EAE7732F/0XEC70DCB4A1EFA46B8F2D97C310C9C4790BA5FFA8 |
3739.15
$
3739.15$
|
0.76% | 24.25 $ | 2025-11-07 18:12:04 | |
| 43 | 0X4B4327DB1600B8B1440163F667E199CEF35385F5/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 |
3731.82
$
3731.82$
|
0.78% | 19.98 $ | 2025-11-07 18:03:32 | |
| 44 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF |
3732.23
$
3732.23$
|
0.71% | 18.74 $ | 2025-11-07 17:46:38 | |
| 45 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
3729.27
$
3729.27$
|
0% | 16.31 $ | 2025-11-07 18:05:53 | |
| 46 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
3713.56
$
3713.56$
|
-200.53% | 16.24 $ | 2025-11-07 17:53:34 | |
| 47 | 0X1DEBD73E752BEAF79865FD6446B0C970EAE7732F/0X5979D7B546E38E414F7E9822514BE443A4800529 |
3747.4
$
3747.4$
|
0.76% | 5.75 $ | 2025-11-07 18:26:54 | |
| 48 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X74CCBE53F77B08632CE0CB91D3A545BF6B8E0979 |
3756.8
$
3756.8$
|
1.01% | 3.34 $ | 2025-11-07 17:47:38 | |
| 49 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
4419.72
$
4419.72$
|
0.6% | 681.63K $ | 2025-11-07 18:12:36 | |
| 50 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X50DA645F148798F68EF2D7DB7C1CB22A6819BB2C |
3809.1
$
3809.1$
|
0.6% | 30.38K $ | 2025-11-07 18:26:21 | |
| 51 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 |
4422.43
$
4422.43$
|
0.66% | 1.13K $ | 2025-11-07 12:45:15 | |
| 52 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X555FFF48549C1A25A723BD8E7ED10870D82E8379 |
4419.72
$
4419.72$
|
0.61% | 11.89 $ | 2025-11-07 12:44:33 | |
| 53 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 |
4264.49
$
4264.49$
|
1.33% | 460.39 $ | 2025-11-02 10:45:08 | |
| 54 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X60A3E35CC302BFA44CB288BC5A4F316FDB1ADB42 |
4270.89
$
4270.89$
|
0.79% | 402.15 $ | 2025-11-01 14:13:53 | |
| 55 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
4091.04
$
4091.04$
|
0.61% | 376.89 $ | 2025-11-03 07:19:10 | |
| 56 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XE298B938631F750DD409FB18227C4A23DCDAAB9B |
4263.7
$
4263.7$
|
1.33% | 325.43 $ | 2025-11-02 10:27:16 | |
| 57 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X60A3E35CC302BFA44CB288BC5A4F316FDB1ADB42 |
4263.57
$
4263.57$
|
1.33% | 188.79 $ | 2025-11-02 09:52:44 | |
| 58 | 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XBE9895146F7AF43049CA1C1AE358B0541EA49704 |
4252.89
$
4252.89$
|
1.12% | 54.33 $ | 2025-11-01 11:10:33 | |
| 59 | 0X1DEBD73E752BEAF79865FD6446B0C970EAE7732F/0XEC70DCB4A1EFA46B8F2D97C310C9C4790BA5FFA8 |
3830.77
$
3830.77$
|
0.83% | 40.36 $ | 2025-11-04 08:24:12 | |
| 60 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 |
4264.48
$
4264.48$
|
0.95% | 30.98 $ | 2025-11-02 12:42:25 | |
| 61 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 |
4258.95
$
4258.95$
|
0.79% | 15.50 $ | 2025-11-02 13:49:17 | |
| 62 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
3787.02
$
3787.02$
|
0.69% | 8.29 $ | 2025-11-05 20:52:02 | |
| 63 | 0X1DEBD73E752BEAF79865FD6446B0C970EAE7732F/0X5979D7B546E38E414F7E9822514BE443A4800529 |
3892.27
$
3892.27$
|
0.83% | 7.13 $ | 2025-11-04 08:24:12 | |
| 64 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
3652.72
$
3652.72$
|
0.63% | 0.98 $ | 2025-11-06 13:29:49 | |
| 65 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XE0CD4CACDDCBF4F36E845407CE53E87717B6601D |
4214.18
$
4214.18$
|
0.71% | 9.26K $ | 2025-11-02 21:21:37 | |
| 66 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 |
3917.28
$
3917.28$
|
0.61% | 465.57 $ | 2025-11-05 15:19:04 | |
| 67 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
4279.74
$
4279.74$
|
0.95% | 100.99 $ | 2025-11-02 12:26:08 | |
| 68 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 |
3161.24
$
3161.24$
|
1.1% | 70.96 $ | 2025-11-04 11:44:17 | |
| 69 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF |
3161.27
$
3161.27$
|
1.1% | 26.96 $ | 2025-11-04 11:26:30 | |
| 70 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B |
3161.23
$
3161.23$
|
1.1% | 14.29 $ | 2025-11-04 11:44:17 | |
| 71 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF |
4293.64
$
4293.64$
|
0.95% | 9.22 $ | 2025-11-02 12:26:08 | |
| 72 | 0XBE9895146F7AF43049CA1C1AE358B0541EA49704/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
3712.43
$
3712.43$
|
1.36% | 2.93 $ | 2025-11-05 09:50:15 | |
| 73 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF |
4293.46
$
4293.46$
|
1.33% | 2.27 $ | 2025-11-02 09:52:44 | |
| 74 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XE298B938631F750DD409FB18227C4A23DCDAAB9B |
3161.6
$
3161.6$
|
1.1% | 1.53 $ | 2025-11-03 23:23:51 | |
| 75 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
3499.12
$
3499.12$
|
0% | 0.0000011 $ | 2025-11-06 13:28:24 |
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | TOKO |
1.00 $
1.00 $
|
|
| 2 | HODL |
1.00 $
1.00 $
|
|
| 3 | RNBW |
1.00 $
1.00 $
|
|
| 4 | YFOX |
3.00 $
3.00 $
|
|
| 5 | BUILD |
4.00 $
4.00 $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | WETH |
1.63K $
1.63K $
|
|
| 2 | ETH |
1.63K $
1.63K $
|
|
| 3 | SETH |
1.63K $
1.63K $
|
|
| 4 | IOETH |
1.63K $
1.63K $
|
|
| 5 | FRXETH |
1.63K $
1.63K $
|
Rating kryptoměn
Sleva z obchodování
