Burzy Coinbase Wrapped Staked ETH
Níže je uveden seznam burz, kde se obchoduje Coinbase Wrapped Staked ETH (cbeth). Pár 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 obsahuje největší objem na burze kryptoměn Aerodrome SlipStream, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
3348.99
$
3348.99$
|
0.6% | 1.96M $ | 2025-07-14 06:30:24 | |
| 2 | CBETH/USD |
3350.37
$
3350.37$
|
0.05% | 1.25M $ | 2025-07-14 06:31:04 | |
| 3 | CBETH/ETH |
3351.39
$
3351.39$
|
0.07% | 240.70K $ | 2025-07-14 03:52:01 | |
| 4 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
3350.55
$
3350.55$
|
0.6% | 82.79K $ | 2025-07-14 06:28:12 | |
| 5 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
3352.2
$
3352.2$
|
0.62% | 72.08K $ | 2025-07-14 06:30:06 | |
| 6 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
3351.66
$
3351.66$
|
0.63% | 50.90K $ | 2025-07-14 06:28:21 | |
| 7 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X50DA645F148798F68EF2D7DB7C1CB22A6819BB2C |
3329.17
$
3329.17$
|
0.6% | 44.43K $ | 2025-07-14 06:28:10 | |
| 8 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
3350.97
$
3350.97$
|
0.6% | 37.26K $ | 2025-07-14 06:22:27 | |
| 9 | 0XB170000AEEFA790FA61D6E837D1035906839A3C8/0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22 |
3349.81
$
3349.81$
|
0.6% | 30.69K $ | 2025-07-14 06:26:12 | |
| 10 | 0X64FCC3A02EEEBA05EF701B7EED066C6EBD5D4E51/0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22 |
3344.71
$
3344.71$
|
0.6% | 22.13K $ | 2025-07-14 05:28:03 | |
| 11 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF |
3351.74
$
3351.74$
|
0.63% | 14.21K $ | 2025-07-14 06:24:28 | |
| 12 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF |
3353.57
$
3353.57$
|
0.62% | 9.21K $ | 2025-07-14 06:24:48 | |
| 13 | 0XBE9895146F7AF43049CA1C1AE358B0541EA49704/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
3349.98
$
3349.98$
|
0.6% | 7.56K $ | 2025-07-14 06:14:59 | |
| 14 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
3352.2
$
3352.2$
|
0.71% | 4.68K $ | 2025-07-14 06:28:18 | |
| 15 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X0000000000000000000000000000000000000000 |
3350.49
$
3350.49$
|
0.61% | 4.63K $ | 2025-07-14 06:13:17 | |
| 16 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XC1CBA3FCEA344F92D9239C08C0568F6F2F0EE452 |
3351.18
$
3351.18$
|
0.61% | 2.97K $ | 2025-07-14 06:22:03 | |
| 17 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
3351.69
$
3351.69$
|
0.61% | 2.28K $ | 2025-07-14 06:30:54 | |
| 18 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
3350.97
$
3350.97$
|
0.63% | 1.50K $ | 2025-07-14 06:24:47 | |
| 19 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
3353.95
$
3353.95$
|
0.61% | 1.19K $ | 2025-07-14 05:59:05 | |
| 20 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X50DA645F148798F68EF2D7DB7C1CB22A6819BB2C |
3338.74
$
3338.74$
|
0.65% | 546.28 $ | 2025-07-14 06:07:58 | |
| 21 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
3340.93
$
3340.93$
|
0.64% | 391.46 $ | 2025-07-14 06:05:25 | |
| 22 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
3351.12
$
3351.12$
|
0.82% | 374.44 $ | 2025-07-14 04:58:21 | |
| 23 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
3350.97
$
3350.97$
|
0.61% | 53.40 $ | 2025-07-14 04:31:16 | |
| 24 | 0X1DEBD73E752BEAF79865FD6446B0C970EAE7732F/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
3353.14
$
3353.14$
|
0.69% | 50.07 $ | 2025-07-14 05:07:57 | |
| 25 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 |
3344.71
$
3344.71$
|
0.83% | 49.69 $ | 2025-07-14 06:17:34 | |
| 26 | 0X04C0599AE5A44757C0AF6F9EC3B93DA8976C150A/0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22 |
3352.88
$
3352.88$
|
0.6% | 48.58 $ | 2025-07-14 02:55:00 | |
| 27 | 0X4200000000000000000000000000000000000042/0XADDB6A0412DE1BA0F936DCAEB8AAA24578DCF3B2 |
3290.52
$
3290.52$
|
0.01% | 28.54 $ | 2025-07-14 05:19:12 | |
| 28 | 0X04C0599AE5A44757C0AF6F9EC3B93DA8976C150A/0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22 |
3355.69
$
3355.69$
|
0.62% | 25.24 $ | 2025-07-14 05:40:47 | |
| 29 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
3361.48
$
3361.48$
|
0.6% | 17.60 $ | 2025-07-14 06:24:04 | |
| 30 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
3351.63
$
3351.63$
|
0.62% | 13.47 $ | 2025-07-14 06:18:47 | |
| 31 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF |
3351.69
$
3351.69$
|
0.7% | 6.33 $ | 2025-07-14 06:30:54 | |
| 32 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
3353.98
$
3353.98$
|
0.63% | 2.42 $ | 2025-07-14 06:03:58 | |
| 33 | 0XBE9895146F7AF43049CA1C1AE358B0541EA49704/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
3350.25
$
3350.25$
|
0.63% | 625.50K $ | 2025-07-14 06:29:02 | |
| 34 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
3348.5
$
3348.5$
|
0.6% | 78.45K $ | 2025-07-14 06:27:01 | |
| 35 | 0XBE9895146F7AF43049CA1C1AE358B0541EA49704/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
3352.73
$
3352.73$
|
0.6% | 24.17K $ | 2025-07-14 02:49:50 | |
| 36 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 |
3338.51
$
3338.51$
|
0.61% | 6.05K $ | 2025-07-14 06:20:11 | |
| 37 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XDCF5130274753C8050AB061B1A1DCBF583F5BFD0 |
3338.74
$
3338.74$
|
0.79% | 3.77K $ | 2025-07-14 06:29:33 | |
| 38 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF |
3338.74
$
3338.74$
|
0.65% | 2.99K $ | 2025-07-14 05:58:45 | |
| 39 | 0XBE9895146F7AF43049CA1C1AE358B0541EA49704/0X0000000000000000000000000000000000000000 |
3337.9
$
3337.9$
|
1.2% | 2.44K $ | 2025-07-14 06:28:45 | |
| 40 | 0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91/0X75AF292C1C9A37B3EA2E6041168B4E48875B9ED5 |
3297.09
$
3297.09$
|
0% | 310.03 $ | 2025-07-14 05:08:02 | |
| 41 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
3362.61
$
3362.61$
|
0.6% | 232.34 $ | 2025-07-14 06:29:57 | |
| 42 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X64CC19A52F4D631EF5BE07947CABA14AE00C52EB |
3394.24
$
3394.24$
|
0.89% | 21.94 $ | 2025-07-14 03:09:15 | |
| 43 | 0X1DEBD73E752BEAF79865FD6446B0C970EAE7732F/0X5979D7B546E38E414F7E9822514BE443A4800529 |
3288.1
$
3288.1$
|
0.6% | 160.49 $ | 2025-07-10 12:33:51 | |
| 44 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X555FFF48549C1A25A723BD8E7ED10870D82E8379 |
3338.74
$
3338.74$
|
0.61% | 136.41 $ | 2025-07-13 13:53:03 | |
| 45 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X0000000000000000000000000000000000000000 |
3296.72
$
3296.72$
|
0.61% | 95.44 $ | 2025-07-13 12:54:41 | |
| 46 | 0X1DEBD73E752BEAF79865FD6446B0C970EAE7732F/0XEC70DCB4A1EFA46B8F2D97C310C9C4790BA5FFA8 |
3261.69
$
3261.69$
|
0.6% | 32.96 $ | 2025-07-12 03:54:48 | |
| 47 | 0X1DEBD73E752BEAF79865FD6446B0C970EAE7732F/0XEC70DCB4A1EFA46B8F2D97C310C9C4790BA5FFA8 |
3299.99
$
3299.99$
|
0.6% | 22.33 $ | 2025-07-11 13:08:49 | |
| 48 | 0X1DEBD73E752BEAF79865FD6446B0C970EAE7732F/0X5979D7B546E38E414F7E9822514BE443A4800529 |
3272.32
$
3272.32$
|
0.6% | 22.07 $ | 2025-07-12 12:33:43 | |
| 49 | 0X4B4327DB1600B8B1440163F667E199CEF35385F5/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 |
3274.24
$
3274.24$
|
0.62% | 11.03 $ | 2025-07-13 14:47:45 | |
| 50 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XC1CBA3FCEA344F92D9239C08C0568F6F2F0EE452 |
3233.77
$
3233.77$
|
0.61% | 7.05 $ | 2025-07-12 13:11:48 | |
| 51 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
3321.37
$
3321.37$
|
0.63% | 1.91 $ | 2025-07-12 14:29:00 | |
| 52 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X74CCBE53F77B08632CE0CB91D3A545BF6B8E0979 |
3258.8
$
3258.8$
|
0.78% | 1.22 $ | 2025-07-11 08:11:13 | |
| 53 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF |
2933.17
$
2933.17$
|
1.19% | 9.65 $ | 2025-07-09 12:22:25 | |
| 54 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
3273.64
$
3273.64$
|
1.1% | 9.88 $ | 2025-07-12 05:08:28 | |
| 55 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
3237.06
$
3237.06$
|
1.26% | 1.78 $ | 2025-07-12 18:05:17 | |
| 56 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
3321.88
$
3321.88$
|
0% | 0.00072 $ | 2025-07-13 17:46:35 |
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | TOKO |
1.00 $
1.00 $
|
|
| 2 | RNBW |
1.00 $
1.00 $
|
|
| 3 | HODL |
1.00 $
1.00 $
|
|
| 4 | YFOX |
3.00 $
3.00 $
|
|
| 5 | BUILD |
4.00 $
4.00 $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | WETH |
1.63K $
1.63K $
|
|
| 2 | ETH |
1.63K $
1.63K $
|
|
| 3 | SETH |
1.63K $
1.63K $
|
|
| 4 | IOETH |
1.63K $
1.63K $
|
|
| 5 | FRXETH |
1.63K $
1.63K $
|
Rating kryptoměn
Sleva z obchodování
