Burzy Aergo
Níže je uveden seznam burz, kde se obchoduje Aergo (aergo). Pár AERGO/USDT obsahuje největší objem na burze kryptoměn HTX, a také doporučujeme zvolit burzu s nejmenším spreadem.
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
---|---|---|---|---|---|---|
1 | AERGO/USDT |
0.121
$
0.120734$
|
0.64% | 7.18M $ | 2025-06-02 21:29:05 | |
2 | AERGO/USDT |
0.12
$
0.120246$
|
0.08% | 3.63M $ | 2025-06-02 21:21:57 | |
3 | AERGO/USD |
0.121
$
0.1205$
|
0.08% | 696.71K $ | 2025-06-02 21:24:31 | |
4 | AERGO/USDT |
0.121
$
0.120665$
|
0.23% | 683.07K $ | 2025-06-02 21:25:01 | |
5 | AERGO/USDT |
0.12
$
0.120264$
|
1.99% | 639.09K $ | 2025-06-02 21:27:36 | |
6 | AERGO/USDT |
0.121
$
0.120614$
|
0.1% | 460.11K $ | 2025-06-02 21:29:40 | |
7 | AERGO/USDT |
0.12
$
0.120398$
|
0.14% | 395.19K $ | 2025-06-02 21:11:23 | |
8 | AERGO/USDT |
0.121
$
0.120614$
|
0.06% | 364.31K $ | 2025-06-02 21:29:09 | |
9 | AERGO/USDT |
0.12
$
0.120224$
|
0% | 190.33K $ | 2025-06-02 21:20:39 | |
10 | AERGO/USDT |
0.12
$
0.120344$
|
0.17% | 176.90K $ | 2025-06-02 21:26:27 | |
11 | AERGO/USDT |
0.121
$
0.120574$
|
0.1% | 164.26K $ | 2025-06-02 21:26:20 | |
12 | AERGO/USDT |
0.12
$
0.120246$
|
0.04% | 133.68K $ | 2025-06-02 21:07:23 | |
13 | AERGO/USDT |
0.121
$
0.120544$
|
0.08% | 117.65K $ | 2025-06-02 21:28:03 | |
14 | AERGO/USDT |
0.12
$
0.120326$
|
0.13% | 84.98K $ | 2025-06-02 21:23:11 | |
15 | AERGO/USDT |
0.12
$
0.120261$
|
0.02% | 82.65K $ | 2025-06-02 21:10:04 | |
16 | AERGO/USDT |
0.12
$
0.120346$
|
0.25% | 72.84K $ | 2025-06-02 21:21:16 | |
17 | AERGO/USD |
0.12
$
0.12007$
|
0.39% | 66.84K $ | 2025-06-02 21:09:34 | |
18 | AERGO/USDC |
0.12
$
0.120346$
|
0.41% | 54.25K $ | 2025-06-02 21:27:27 | |
19 | AERGO/USDT |
0.121
$
0.120644$
|
0.05% | 35.13K $ | 2025-06-02 21:17:21 | |
20 | AERGO/USDT |
0.121
$
0.120614$
|
0.04% | 28.45K $ | 2025-06-02 21:27:28 | |
21 | AERGO/USDT |
0.121
$
0.1207$
|
0.25% | 22.21K $ | 2025-06-02 21:13:41 | |
22 | AERGO/USDT |
0.12
$
0.120031$
|
0.87% | 12.27K $ | 2025-06-02 21:08:23 | |
23 | AERGO/USDT |
0.121
$
0.120548$
|
0.33% | 11.26K $ | 2025-06-02 21:14:18 | |
24 | AERGO/KRW |
0.122
$
0.121773$
|
0.54% | 6.34K $ | 2025-06-02 21:11:00 | |
25 | AERGO/USDT |
0.12
$
0.119546$
|
0.61% | 4.39K $ | 2025-06-02 21:08:07 | |
26 | AERGO/USDT |
0.121
$
0.120556$
|
0.28% | 2.37K $ | 2025-06-02 21:28:06 | |
27 | AERGO/KRW |
0.123
$
0.122866$
|
0.24% | 3.19M $ | 2025-06-02 21:29:02 | |
28 | AERGO/KRW |
0.123
$
0.122727$
|
1.18% | 388.28K $ | 2025-06-02 21:19:04 | |
29 | AERGO/EUR |
0.119
$
0.118741$
|
0.69% | 81.08K $ | 2025-06-02 21:20:52 | |
30 | AERGO/INR |
0.125
$
0.125069$
|
3.14% | 3.94K $ | 2025-06-02 19:44:37 | |
31 | 0X91AF0FBB28ABA7E31403CB457106CE79397FD4E6/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
0.122
$
0.122329$
|
-200.4% | 590.50 $ | 2025-06-02 20:04:26 | |
32 | AERGO/KRW |
0.457
$
0.457094$
|
73.17% | 3.18 $ | 2025-06-02 14:29:45 | |
33 | AERGO/BTC |
0.121
$
0.120932$
|
0% | 1.50K $ | 2025-06-01 22:42:39 | |
34 | AERGO/BTC |
0.121
$
0.121079$
|
3.42% | 1.02K $ | 2025-06-02 13:07:03 | |
35 | AERGO/USD |
0.12
$
0.12036$
|
0.46% | 335.40 $ | 2025-06-02 11:01:47 | |
36 | 0X91AF0FBB28ABA7E31403CB457106CE79397FD4E6/0X0000000000000000000000000000000000000000 |
0.121
$
0.121365$
|
0.66% | 99.54 $ | 2025-06-01 00:30:50 | |
37 | AERGO/BTC |
0.155
$
0.154838$
|
0% | 9.41 $ | 2025-05-26 21:56:48 | |
38 | 0X91AF0FBB28ABA7E31403CB457106CE79397FD4E6/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
0.159
$
0.158745$
|
-200.4% | 485.86 $ | 2025-05-27 12:32:47 | |
39 | 0X91AF0FBB28ABA7E31403CB457106CE79397FD4E6/0X0000000000000000000000000000000000000000 |
0.122
$
0.122009$
|
0.69% | 50.03 $ | 2025-06-01 00:30:50 | |
40 | 0X91AF0FBB28ABA7E31403CB457106CE79397FD4E6/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.123
$
0.123488$
|
0.64% | 5.56 $ | 2025-06-02 01:32:36 |
Podobné kryptoměny
Podle kapitalizace
#
|
Název
|
Ticker
|
Kapitalizace
|
---|---|---|---|
1 | DUSK |
62.80M $
62.80M $
|
|
2 | MNW |
62.05M $
62.05M $
|
|
3 | RDPX |
63.05M $
63.05M $
|
|
4 | LQTY |
63.20M $
63.20M $
|
|
5 | DERO |
63.23M $
63.23M $
|
Za cenu
#
|
Název
|
Ticker
|
Cena (USD)
|
---|---|---|---|
1 | FRKT |
0.15 $
0.15 $
|
|
2 | OXFI |
0.15 $
0.15 $
|
|
3 | XEUS |
0.14 $
0.14 $
|
|
4 | GAMMA |
0.15 $
0.15 $
|
|
5 | PLT |
0.14 $
0.14 $
|