Burzy Aergo
Níže je uveden seznam burz, kde se obchoduje Aergo (aergo). Pár AERGO/USDT obsahuje největší objem na burze kryptoměn HTX, a také doporučujeme zvolit burzu s nejmenším spreadem.
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
---|---|---|---|---|---|---|
1 | AERGO/USDT |
0.12
$
0.120234$
|
0.41% | 4.89M $ | 2025-08-13 09:30:29 | |
2 | AERGO/USDT |
0.12
$
0.120144$
|
1.98% | 590.75K $ | 2025-08-13 09:25:56 | |
3 | AERGO/USDT |
0.12
$
0.120187$
|
0.08% | 569.49K $ | 2025-08-13 09:25:58 | |
4 | AERGO/USDT |
0.12
$
0.12008$
|
0.61% | 492.45K $ | 2025-08-13 09:27:02 | |
5 | AERGO/USDT |
0.12
$
0.119845$
|
0.13% | 485.61K $ | 2025-08-13 09:29:00 | |
6 | AERGO/USD |
0.12
$
0.1202$
|
0.08% | 422.25K $ | 2025-08-13 09:28:14 | |
7 | AERGO/USDT |
0.12
$
0.119936$
|
0.03% | 406.62K $ | 2025-08-13 09:30:31 | |
8 | AERGO/USDT |
0.12
$
0.119789$
|
0.1% | 178.99K $ | 2025-08-13 08:31:50 | |
9 | AERGO/USDT |
0.12
$
0.120164$
|
0.02% | 166.96K $ | 2025-08-13 09:31:34 | |
10 | AERGO/USDT |
0.12
$
0.119984$
|
0.08% | 154.34K $ | 2025-08-13 09:31:14 | |
11 | AERGO/USDT |
0.12
$
0.11998$
|
0.08% | 141.67K $ | 2025-08-13 09:28:07 | |
12 | AERGO/USDT |
0.12
$
0.119745$
|
0.16% | 126.65K $ | 2025-08-13 09:28:46 | |
13 | AERGO/USDT |
0.12
$
0.11999$
|
0.17% | 108.60K $ | 2025-08-13 09:09:09 | |
14 | AERGO/USDT |
0.12
$
0.119914$
|
0.11% | 96.62K $ | 2025-08-13 09:31:10 | |
15 | AERGO/USDT |
0.12
$
0.120104$
|
0.02% | 84.36K $ | 2025-08-13 09:31:32 | |
16 | AERGO/USDC |
0.12
$
0.120126$
|
0.41% | 53.89K $ | 2025-08-13 09:03:14 | |
17 | AERGO/USDT |
0.12
$
0.120114$
|
0.02% | 48.50K $ | 2025-08-13 09:29:16 | |
18 | AERGO/USDT |
0.12
$
0.119883$
|
0.03% | 30.79K $ | 2025-08-13 09:31:28 | |
19 | AERGO/USDT |
0.12
$
0.119913$
|
0.42% | 29.79K $ | 2025-08-13 09:29:29 | |
20 | AERGO/USDT |
0.12
$
0.120227$
|
0.18% | 27.19K $ | 2025-08-13 09:26:05 | |
21 | AERGO/USD |
0.119
$
0.11897$
|
0.36% | 20.09K $ | 2025-08-13 09:05:10 | |
22 | AERGO/USDT |
0.12
$
0.119784$
|
0.33% | 19.33K $ | 2025-08-13 09:31:23 | |
23 | AERGO/USDT |
0.12
$
0.12001$
|
0.87% | 14.42K $ | 2025-08-13 09:27:11 | |
24 | AERGO/USDT |
0.121
$
0.120691$
|
0.4% | 2.69K $ | 2025-08-13 09:30:50 | |
25 | AERGO/BTC |
0.119
$
0.119193$
|
0% | 1.73K $ | 2025-08-13 03:18:35 | |
26 | AERGO/BTC |
0.119
$
0.119216$
|
1.98% | 152.63 $ | 2025-08-13 03:17:09 | |
27 | AERGO/KRW |
0.118
$
0.118448$
|
0.61% | 1.08M $ | 2025-08-13 09:29:09 | |
28 | AERGO/KRW |
0.118
$
0.118461$
|
0.61% | 345.65K $ | 2025-08-13 09:30:32 | |
29 | AERGO/EUR |
0.123
$
0.122645$
|
2.65% | 24.17K $ | 2025-08-13 09:31:58 | |
30 | AERGO/KRW |
0.119
$
0.118521$
|
0.06% | 12.82K $ | 2025-08-13 09:05:16 | |
31 | AERGO/USD |
0.119
$
0.11851$
|
0.4% | 336.12 $ | 2025-08-13 02:03:21 | |
32 | AERGO/INR |
0.122
$
0.12231$
|
2.5% | 247.58 $ | 2025-08-13 09:13:16 | |
33 | 0X91AF0FBB28ABA7E31403CB457106CE79397FD4E6/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.122
$
0.121524$
|
0.63% | 105.11 $ | 2025-08-13 08:18:34 | |
34 | 0X91AF0FBB28ABA7E31403CB457106CE79397FD4E6/0X0000000000000000000000000000000000000000 |
0.108
$
0.107539$
|
0.67% | 68.23 $ | 2025-08-08 04:25:41 | |
35 | AERGO/BTC |
0.125
$
0.12454$
|
0% | 36.27 $ | 2025-08-09 17:28:51 | |
36 | 0X91AF0FBB28ABA7E31403CB457106CE79397FD4E6/0X0000000000000000000000000000000000000000 |
0.226
$
0.225708$
|
0.62% | 8.19 $ | 2025-08-10 05:58:51 | |
37 | AERGO/KRW |
0.129
$
0.128648$
|
11.8% | 0.66 $ | 2025-08-08 09:22:06 |
Podobné kryptoměny
Podle kapitalizace
#
|
Název
|
Ticker
|
Kapitalizace
|
---|---|---|---|
1 | DUSK |
62.80M $
62.80M $
|
|
2 | MNW |
62.05M $
62.05M $
|
|
3 | RDPX |
63.05M $
63.05M $
|
|
4 | LQTY |
63.20M $
63.20M $
|
|
5 | DERO |
63.23M $
63.23M $
|
Za cenu
#
|
Název
|
Ticker
|
Cena (USD)
|
---|---|---|---|
1 | FRKT |
0.15 $
0.15 $
|
|
2 | OXFI |
0.15 $
0.15 $
|
|
3 | XEUS |
0.14 $
0.14 $
|
|
4 | GAMMA |
0.15 $
0.15 $
|
|
5 | PLT |
0.14 $
0.14 $
|