Биржи Compound
Ниже представлен список бирж, на которых торгуется Compound (comp). Наибольший объем содержит пара COMP/USDT на криптовалютной бирже BTCC, также мы рекомендуем выбирать биржу с наименьшем спредом.
|
#
|
Обмен
|
Пара
|
Цена
|
Спред
|
Объем
|
Последняя сделка
|
|---|---|---|---|---|---|---|
| 1 | COMP/USDT |
105.69
$
105.69$
|
0.07% | 18.17M $ | 2024-12-16 17:10:48 | |
| 2 | COMP/USDT |
105.68
$
105.68$
|
0.02% | 12.44M $ | 2024-12-16 16:53:56 | |
| 3 | COMP/USDT |
105.86
$
105.86$
|
0.03% | 8.21M $ | 2024-12-16 17:10:10 | |
| 4 | COMP/USDT |
105.78
$
105.78$
|
0.1% | 6.16M $ | 2024-12-16 17:10:51 | |
| 5 | COMP/USDT |
105.12
$
105.12$
|
0.04% | 5.20M $ | 2024-12-16 17:01:08 | |
| 6 | COMP/USDT |
105.8
$
105.8$
|
0.02% | 4.79M $ | 2024-12-16 17:09:11 | |
| 7 | COMP/VNST |
106.03
$
106.03$
|
0.61% | 4.75M $ | 2024-12-16 16:57:17 | |
| 8 | COMP/USDT |
105.78
$
105.78$
|
0.08% | 4.42M $ | 2024-12-16 17:10:27 | |
| 9 | COMP/USDT |
105.09
$
105.09$
|
0.04% | 3.09M $ | 2024-12-16 16:58:40 | |
| 10 | COMP/USD |
105.88
$
105.88$
|
0.07% | 2.49M $ | 2024-12-16 17:07:47 | |
| 11 | COMP/USDT |
105.89
$
105.89$
|
0.03% | 2.45M $ | 2024-12-16 17:08:45 | |
| 12 | COMP/USDT |
105.79
$
105.79$
|
0.09% | 2.30M $ | 2024-12-16 17:11:10 | |
| 13 | COMP/USDT |
105.96
$
105.96$
|
0.07% | 1.98M $ | 2024-12-16 17:11:43 | |
| 14 | COMP/USDT |
105.84
$
105.84$
|
0.44% | 1.79M $ | 2024-12-16 17:11:38 | |
| 15 | COMP/USDT |
105.89
$
105.89$
|
0.02% | 1.66M $ | 2024-12-16 17:11:07 | |
| 16 | COMP/USDT |
105.24
$
105.24$
|
0.02% | 1.55M $ | 2024-12-16 16:49:25 | |
| 17 | COMP/USDT |
105.43
$
105.43$
|
0.02% | 1.51M $ | 2024-12-16 17:04:48 | |
| 18 | COMP/USDT |
106.02
$
106.02$
|
0.2% | 1.46M $ | 2024-12-16 17:07:30 | |
| 19 | COMP/USDT |
105.8
$
105.8$
|
0.1% | 1.45M $ | 2024-12-16 17:10:20 | |
| 20 | COMP/USDT |
105.93
$
105.93$
|
0.02% | 1.44M $ | 2024-12-16 17:08:27 | |
| 21 | COMP/USDT |
105.66
$
105.66$
|
0.02% | 1.27M $ | 2024-12-16 16:54:38 | |
| 22 | COMP/USDT |
105.95
$
105.95$
|
0.33% | 1.19M $ | 2024-12-16 17:09:25 | |
| 23 | COMP/USDT |
106.12
$
106.12$
|
0.03% | 1.01M $ | 2024-12-16 17:12:17 | |
| 24 | 0XC00E94CB662C3520282E6F5717214004A7F26888/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
104.97
$
104.97$
|
0.6% | 950.55K $ | 2024-12-16 17:11:23 | |
| 25 | COMP/USDT |
105.74
$
105.74$
|
0.03% | 804.43K $ | 2024-12-16 17:06:53 | |
| 26 | COMP/USDT |
106.19
$
106.19$
|
0.08% | 792.25K $ | 2024-12-16 17:12:13 | |
| 27 | COMP/USDT |
105.18
$
105.18$
|
0.07% | 768.77K $ | 2024-12-16 16:53:13 | |
| 28 | COMP/USDT |
106.13
$
106.13$
|
0.15% | 769.25K $ | 2024-12-16 17:12:06 | |
| 29 | COMP/USDT |
104.75
$
104.75$
|
0.22% | 738.11K $ | 2024-12-16 16:37:44 | |
| 30 | COMP/USDT |
105.86
$
105.86$
|
0.74% | 707.66K $ | 2024-12-16 17:08:31 | |
| 31 | COMP/USD |
105.97
$
105.97$
|
0.26% | 702.21K $ | 2024-12-16 17:11:59 | |
| 32 | COMP/USDT |
105.89
$
105.89$
|
0.02% | 635.91K $ | 2024-12-16 17:09:09 | |
| 33 | COMP/USDT |
105.81
$
105.81$
|
0.02% | 623.20K $ | 2024-12-16 17:08:17 | |
| 34 | COMP/ETH |
106.51
$
106.51$
|
0.95% | 548.61K $ | 2024-12-16 17:10:52 | |
| 35 | COMP/USDT |
105.52
$
105.52$
|
0.36% | 523.20K $ | 2024-12-16 17:04:41 | |
| 36 | COMP/USDT |
105.95
$
105.95$
|
0.05% | 493.71K $ | 2024-12-16 17:08:35 | |
| 37 | COMP/USDT |
105.34
$
105.34$
|
0.1% | 470.74K $ | 2024-12-16 16:55:19 | |
| 38 | COMP/INR |
106.48
$
106.48$
|
0.04% | 350.19K $ | 2024-12-16 17:11:31 | |
| 39 | 0XC00E94CB662C3520282E6F5717214004A7F26888/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
104.97
$
104.97$
|
0.6% | 333.79K $ | 2024-12-16 16:38:53 | |
| 40 | COMP/KRW |
105.78
$
105.78$
|
0.46% | 327.19K $ | 2024-12-16 17:07:44 | |
| 41 | COMP/USDT |
105.83
$
105.83$
|
0.83% | 321.26K $ | 2024-12-16 17:09:04 | |
| 42 | COMP/USDT |
106.22
$
106.22$
|
0.04% | 318.43K $ | 2024-12-16 17:12:18 | |
| 43 | COMP/USDT |
105.89
$
105.89$
|
0.2% | 313.54K $ | 2024-12-16 17:09:24 | |
| 44 | COMP/USD |
105.97
$
105.97$
|
0.05% | 277.41K $ | 2024-12-16 17:11:51 | |
| 45 | COMP/USDT |
105.37
$
105.37$
|
0.63% | 272.68K $ | 2024-12-16 17:09:20 | |
| 46 | COMP/USDT |
105.96
$
105.96$
|
0.18% | 268.86K $ | 2024-12-16 17:12:15 | |
| 47 | COMP/USDT |
105.87
$
105.87$
|
0.3% | 266.24K $ | 2024-12-16 17:09:10 | |
| 48 | COMP/USDT |
105.27
$
105.27$
|
0.24% | 266.28K $ | 2024-12-16 16:56:49 | |
| 49 | COMP/USDT |
105.87
$
105.87$
|
0.22% | 265.75K $ | 2024-12-16 17:11:05 | |
| 50 | COMP/USDT |
105.9
$
105.9$
|
0.04% | 251.43K $ | 2024-12-16 17:07:29 | |
| 51 | COMP/USDT |
105.72
$
105.72$
|
0.12% | 230.76K $ | 2024-12-16 17:11:59 | |
| 52 | COMP/USDT |
105.61
$
105.61$
|
0.62% | 228.44K $ | 2024-12-16 17:08:19 | |
| 53 | COMP/BTC |
105.54
$
105.54$
|
0.1% | 202.11K $ | 2024-12-16 17:04:13 | |
| 54 | COMP/USDT |
105.72
$
105.72$
|
0.1% | 196.77K $ | 2024-12-16 17:10:41 | |
| 55 | COMP/USDT |
105.91
$
105.91$
|
0.15% | 193.50K $ | 2024-12-16 17:09:27 | |
| 56 | COMP/USDT |
105.87
$
105.87$
|
0.24% | 187.29K $ | 2024-12-16 17:10:29 | |
| 57 | COMP/SGD |
105.64
$
105.64$
|
0.36% | 174.66K $ | 2024-12-16 17:11:10 | |
| 58 | COMP/USDT |
105.96
$
105.96$
|
0.03% | 162.11K $ | 2024-12-16 17:11:27 | |
| 59 | COMP/TRY |
105.77
$
105.77$
|
0.59% | 143.85K $ | 2024-12-16 17:08:55 | |
| 60 | COMP/USDT |
105.92
$
105.92$
|
1.03% | 142.35K $ | 2024-12-16 17:12:01 | |
| 61 | COMP/USDT |
105.95
$
105.95$
|
0.14% | 139.54K $ | 2024-12-16 17:10:08 | |
| 62 | COMP/USDT |
106.12
$
106.12$
|
0.07% | 131.78K $ | 2024-12-16 17:12:16 | |
| 63 | COMP/BTC |
105.54
$
105.54$
|
0.42% | 129.74K $ | 2024-12-16 17:10:50 | |
| 64 | COMP/TRY |
105.65
$
105.65$
|
0.35% | 127.03K $ | 2024-12-16 16:51:22 | |
| 65 | COMP/BTC |
105.57
$
105.57$
|
0.48% | 125.46K $ | 2024-12-16 16:51:14 | |
| 66 | COMP/USDT |
105.17
$
105.17$
|
0.74% | 118.48K $ | 2024-12-16 17:07:47 | |
| 67 | COMP/BTC |
105.87
$
105.87$
|
0.1% | 102.28K $ | 2024-12-16 17:09:11 | |
| 68 | COMP/TRY |
105.94
$
105.94$
|
0.05% | 91.04K $ | 2024-12-16 16:58:11 | |
| 69 | COMP/USDT |
105.18
$
105.18$
|
0.05% | 73.59K $ | 2024-12-16 16:52:22 | |
| 70 | COMP/USDT |
105.47
$
105.47$
|
0.17% | 68.55K $ | 2024-12-16 17:06:59 | |
| 71 | COMP/EUR |
105.84
$
105.84$
|
0.07% | 59.74K $ | 2024-12-16 16:49:39 | |
| 72 | COMP/EUR |
105.79
$
105.79$
|
0.1% | 59.19K $ | 2024-12-16 16:48:26 | |
| 73 | COMP/USD |
104.46
$
104.46$
|
0.66% | 57.90K $ | 2024-12-16 17:06:01 | |
| 74 | COMP/USDT |
105.86
$
105.86$
|
0.72% | 54.62K $ | 2024-12-16 17:10:37 | |
| 75 | COMP/TRY |
104.79
$
104.79$
|
1.99% | 53.89K $ | 2024-12-16 17:02:45 | |
| 76 | COMP/USDT |
106.05
$
106.05$
|
0.26% | 52.38K $ | 2024-12-16 17:09:40 | |
| 77 | COMP/EUR |
105.98
$
105.98$
|
0.34% | 51.88K $ | 2024-12-16 16:48:14 | |
| 78 | COMP/USD |
105.26
$
105.26$
|
0.04% | 49.18K $ | 2024-12-16 16:57:45 | |
| 79 | COMP/USD |
106.46
$
106.46$
|
1.02% | 45.53K $ | 2024-12-16 17:11:42 | |
| 80 | COMP/USDT |
105.8
$
105.8$
|
0.18% | 42.57K $ | 2024-12-16 17:07:27 | |
| 81 | COMP/USDT |
105.7
$
105.7$
|
0.04% | 40.24K $ | 2024-12-16 17:11:31 | |
| 82 | COMP/USDT |
105.72
$
105.72$
|
0.45% | 37.64K $ | 2024-12-16 17:08:15 | |
| 83 | COMP/THB |
105.72
$
105.72$
|
0.67% | 36.55K $ | 2024-12-16 17:05:01 | |
| 84 | COMP/USD |
105.4
$
105.4$
|
2.5% | 29.57K $ | 2024-12-16 17:11:23 | |
| 85 | COMP/BTC |
104.78
$
104.78$
|
0.81% | 27.39K $ | 2024-12-16 16:57:18 | |
| 86 | 0XC00E94CB662C3520282E6F5717214004A7F26888/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
106.04
$
106.04$
|
0.6% | 25.57K $ | 2024-12-16 17:07:23 | |
| 87 | COMP/USD |
105.4
$
105.4$
|
0.52% | 25.27K $ | 2024-12-16 16:53:43 | |
| 88 | 0X9E1028F5F1D5EDE59748FFCEE5532509976840E0/0X4200000000000000000000000000000000000006 |
106.74
$
106.74$
|
0.62% | 21.39K $ | 2024-12-16 17:01:25 | |
| 89 | 0XC00E94CB662C3520282E6F5717214004A7F26888/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
105.88
$
105.88$
|
0.09% | 20.95K $ | 2024-12-16 17:07:54 | |
| 90 | COMP/BTC |
105.34
$
105.34$
|
0.2% | 20.80K $ | 2024-12-16 17:02:45 | |
| 91 | 0X354A6DA3FCDE098F8389CAD84B0182725C6C91DE/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
104.12
$
104.12$
|
0.61% | 20.73K $ | 2024-12-16 17:08:25 | |
| 92 | COMP/USDT |
105.81
$
105.81$
|
0.47% | 19.98K $ | 2024-12-16 17:07:32 | |
| 93 | COMP/USD |
105.71
$
105.71$
|
1.75% | 18.13K $ | 2024-12-16 17:05:22 | |
| 94 | COMP/USDT |
106.16
$
106.16$
|
0.08% | 16.01K $ | 2024-12-16 17:07:33 | |
| 95 | COMP/USD |
104.46
$
104.46$
|
2.86% | 13.83K $ | 2024-12-16 16:37:23 | |
| 96 | 0X52CE071BD9B1C4B00A0B92D298C512478CAD67E8/0X2170ED0880AC9A755FD29B2688956BD959F933F8 |
105.69
$
105.69$
|
0.61% | 13.11K $ | 2024-12-16 16:58:26 | |
| 97 | COMP/USD |
105.88
$
105.88$
|
0.68% | 10.52K $ | 2024-12-16 17:09:21 | |
| 98 | COMP/XBT |
104.9
$
104.9$
|
0.1% | 9.37K $ | 2024-12-16 17:02:31 | |
| 99 | COMP/USDC |
105.13
$
105.13$
|
0.27% | 8.29K $ | 2024-12-16 17:08:02 | |
| 100 | COMP/USDC |
105.13
$
105.13$
|
0.25% | 8.13K $ | 2024-12-16 17:11:25 |
Загрузить еще
Загрузка ...
Похожие криптовалюты
По капитализации
|
#
|
Название
|
Тикер
|
Капитализация
|
|---|---|---|---|
| 1 | CELO |
376.92M $
376.92M $
|
|
| 2 | RNDR |
376.43M $
376.43M $
|
|
| 3 | HOT |
390.43M $
390.43M $
|
|
| 4 | CSPR |
395.70M $
395.70M $
|
|
| 5 | BAT |
399.42M $
399.42M $
|
По стоимости
|
#
|
Название
|
Тикер
|
Цена (USD)
|
|---|---|---|---|
| 1 | PIO |
56.08 $
56.08 $
|
|
| 2 | GOLD |
55.62 $
55.62 $
|
|
| 3 | SEASY |
54.96 $
54.96 $
|
|
| 4 | OHM |
56.91 $
56.91 $
|
|
| 5 | GMD |
57.02 $
57.02 $
|
Последние публикации на The Hedger
- Что такое Solana? Полный обзор и особенности криптовалюты roman369th7 окт 2024
- Новый листинг: DOP1/USDT — получите часть из призового пула на 85 000 000 DOP1 roman369th4 июл 2024
- Новый листинг: WELL/USDT с призовым пулом на 105 000 000 WELL roman369th2 июл 2024
- Artificial intelligence staking token (AIST) Neftegrad13 июн 2024
- BB/USDT – Что по парам? RatmirRB11 июн 2024
- Перспективные монеты #110 – подборка от RevenueBot RatmirRB6 июн 2024
- NOT/USDT – Что по парам? RatmirRB4 июн 2024
- Tapswap: Как вывести и сколько стоит roman369th2 июн 2024
- MemeFi: Как вывести и когда листинг roman369th2 июн 2024
- Перспективные монеты #109 – подборка от RevenueBot RatmirRB30 мая 2024
Показать еще 10
Присоединяйтесь к нашему сообществу в телеграме.
Публикуйте интересные материалы, расскажите о своем проекте и станьте одним из самых популярных авторов на сайте The Hedger
Комментарии