Биржи Compound
Ниже представлен список бирж, на которых торгуется Compound (comp). Наибольший объем содержит пара COMP/USDT на криптовалютной бирже Binance, также мы рекомендуем выбирать биржу с наименьшем спредом.
|
#
|
Обмен
|
Пара
|
Цена
|
Спред
|
Объем
|
Последняя сделка
|
|---|---|---|---|---|---|---|
| 1 | COMP/USDT |
59.58
$
59.58$
|
0.02% | 2.28M $ | 2022-10-02 22:26:44 | |
| 2 | COMP/USDT |
59.48
$
59.48$
|
0.32% | 2.15M $ | 2022-10-02 22:25:42 | |
| 3 | COMP/USDT |
59.44
$
59.44$
|
0.3% | 2.14M $ | 2022-10-02 22:24:23 | |
| 4 | COMP/USDC |
59.52
$
59.52$
|
0.17% | 2.06M $ | 2022-10-02 22:25:57 | |
| 5 | COMP/USDT |
59.58
$
59.58$
|
0.12% | 1.66M $ | 2022-10-02 22:24:19 | |
| 6 | COMP/USDT |
59.57
$
59.57$
|
0.07% | 878.78K $ | 2022-10-02 22:23:39 | |
| 7 | COMP/USDT |
59.6
$
59.6$
|
0.05% | 671.41K $ | 2022-10-02 22:23:59 | |
| 8 | COMP/USD |
59.54
$
59.54$
|
0.07% | 653.00K $ | 2022-10-02 22:25:39 | |
| 9 | COMP/USDT |
59.55
$
59.55$
|
0.12% | 620.75K $ | 2022-10-02 22:24:33 | |
| 10 | COMP/USDT |
59.57
$
59.57$
|
0.05% | 595.94K $ | 2022-10-02 22:25:39 | |
| 11 | COMP/USDT |
59.56
$
59.56$
|
0.07% | 545.97K $ | 2022-10-02 22:25:51 | |
| 12 | COMP/ETH |
59.3
$
59.3$
|
0.48% | 545.53K $ | 2022-10-02 22:23:49 | |
| 13 | COMP/BTC |
59.49
$
59.49$
|
0.42% | 521.83K $ | 2022-10-02 22:26:09 | |
| 14 | COMP/USD |
59.45
$
59.45$
|
0.03% | 495.38K $ | 2022-10-02 22:27:24 | |
| 15 | COMP/BUSD |
59.63
$
59.63$
|
0.05% | 475.37K $ | 2022-10-02 22:26:44 | |
| 16 | 0XC00E94CB662C3520282E6F5717214004A7F26888/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
59.35
$
59.35$
|
0.6% | 449.53K $ | 2022-10-02 22:08:12 | |
| 17 | COMP/USDT |
59.61
$
59.61$
|
0.07% | 358.15K $ | 2022-10-02 22:24:09 | |
| 18 | COMP/USDT |
59.4
$
59.4$
|
0.67% | 333.40K $ | 2022-10-02 22:27:14 | |
| 19 | COMP/USDT |
59.51
$
59.51$
|
0.03% | 285.93K $ | 2022-10-02 22:23:47 | |
| 20 | COMP/USDT |
59.58
$
59.58$
|
0.18% | 247.63K $ | 2022-10-02 22:24:37 | |
| 21 | COMP/USDT |
59.59
$
59.59$
|
0.35% | 227.46K $ | 2022-10-02 22:23:19 | |
| 22 | COMP/USDT |
59.17
$
59.17$
|
0.5% | 219.85K $ | 2022-10-02 22:02:41 | |
| 23 | COMP/KRW |
59.85
$
59.85$
|
0.17% | 205.70K $ | 2022-10-02 22:23:10 | |
| 24 | COMP/USD |
59.44
$
59.44$
|
0.22% | 183.25K $ | 2022-10-02 22:24:07 | |
| 25 | COMP/USDT |
59.56
$
59.56$
|
0.05% | 174.42K $ | 2022-10-02 22:23:49 | |
| 26 | COMP/USDT |
59.59
$
59.59$
|
0.45% | 168.82K $ | 2022-10-02 22:23:41 | |
| 27 | COMP/USD |
59.58
$
59.58$
|
0.24% | 166.07K $ | 2022-10-02 22:26:23 | |
| 28 | 0XC00E94CB662C3520282E6F5717214004A7F26888/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
59.41
$
59.41$
|
0.6% | 160.38K $ | 2022-10-02 22:09:39 | |
| 29 | COMP/BTC |
59.36
$
59.36$
|
0.1% | 159.28K $ | 2022-10-02 22:19:52 | |
| 30 | COMP/BTC |
59.55
$
59.55$
|
0.74% | 158.76K $ | 2022-10-02 22:23:41 | |
| 31 | COMP/USDT |
59.58
$
59.58$
|
0.05% | 152.78K $ | 2022-10-02 22:23:46 | |
| 32 | COMP/USDT |
59.62
$
59.62$
|
2.97% | 145.56K $ | 2022-10-02 22:23:58 | |
| 33 | COMP/USDT |
59.52
$
59.52$
|
0.07% | 142.28K $ | 2022-10-02 22:25:09 | |
| 34 | COMP/USDT |
59.54
$
59.54$
|
0.37% | 127.52K $ | 2022-10-02 22:23:50 | |
| 35 | COMP/USD |
59.55
$
59.55$
|
0.45% | 120.91K $ | 2022-10-02 22:24:39 | |
| 36 | COMP/EUR |
59.07
$
59.07$
|
0.2% | 111.72K $ | 2022-10-02 22:04:55 | |
| 37 | COMP/USDT |
59.63
$
59.63$
|
0.1% | 106.32K $ | 2022-10-02 22:24:58 | |
| 38 | COMP/TRY |
59.77
$
59.77$
|
0.73% | 100.96K $ | 2022-10-02 22:15:18 | |
| 39 | COMP/BTC |
59.47
$
59.47$
|
0.52% | 98.03K $ | 2022-10-02 22:24:13 | |
| 40 | COMP/BTC |
59.47
$
59.47$
|
0.52% | 97.09K $ | 2022-10-02 22:24:22 | |
| 41 | COMP/USDT |
59.63
$
59.63$
|
0.17% | 95.38K $ | 2022-10-02 22:25:25 | |
| 42 | COMP/USD |
59.15
$
59.15$
|
0.83% | 95.31K $ | 2022-10-02 22:02:41 | |
| 43 | COMP/USDT |
59.6
$
59.6$
|
50% | 90.72K $ | 2022-10-02 22:24:04 | |
| 44 | COMP/USD |
59.42
$
59.42$
|
0.13% | 88.96K $ | 2022-10-02 22:20:19 | |
| 45 | COMP/USDT |
59.6
$
59.6$
|
0.11% | 85.92K $ | 2022-10-02 22:24:11 | |
| 46 | COMP/USD |
59.1
$
59.1$
|
0.02% | 82.72K $ | 2022-10-02 22:05:59 | |
| 47 | COMP/USDT |
59.54
$
59.54$
|
0.12% | 82.01K $ | 2022-10-02 22:27:07 | |
| 48 | COMP/USDT |
59.43
$
59.43$
|
0.5% | 80.79K $ | 2022-10-02 22:25:39 | |
| 49 | COMP/USDT |
59.58
$
59.58$
|
0.1% | 79.91K $ | 2022-10-02 22:27:15 | |
| 50 | COMP/USDT |
59.46
$
59.46$
|
0.32% | 79.59K $ | 2022-10-02 22:26:48 | |
| 51 | COMP/USDT |
59.52
$
59.52$
|
0.18% | 69.75K $ | 2022-10-02 22:24:47 | |
| 52 | COMP/USDT |
59.3
$
59.3$
|
0.77% | 65.49K $ | 2022-10-02 22:26:09 | |
| 53 | COMP/BTC |
59.58
$
59.58$
|
0.13% | 62.09K $ | 2022-10-02 22:24:19 | |
| 54 | COMP/USDT |
59.38
$
59.38$
|
0.32% | 58.78K $ | 2022-10-02 22:23:44 | |
| 55 | 0XC00E94CB662C3520282E6F5717214004A7F26888/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
59.35
$
59.35$
|
0.6% | 52.27K $ | 2022-10-02 22:15:06 | |
| 56 | COMP/USD |
59.47
$
59.47$
|
0.2% | 51.54K $ | 2022-10-02 22:25:41 | |
| 57 | COMP/USDT |
59.53
$
59.53$
|
0.5% | 49.58K $ | 2022-10-02 22:25:21 | |
| 58 | COMP/USDT |
59.2
$
59.2$
|
0.49% | 47.67K $ | 2022-10-02 22:11:01 | |
| 59 | COMP/THB |
59.3
$
59.3$
|
0.14% | 47.19K $ | 2022-10-02 22:23:16 | |
| 60 | COMP/USDT |
59.31
$
59.31$
|
0.14% | 41.36K $ | 2022-10-02 22:02:38 | |
| 61 | COMP/USDT |
59.53
$
59.53$
|
0.15% | 41.15K $ | 2022-10-02 22:23:44 | |
| 62 | COMP/USDT |
59.58
$
59.58$
|
0.08% | 40.44K $ | 2022-10-02 22:26:23 | |
| 63 | COMP/BTC |
59.48
$
59.48$
|
0.08% | 37.53K $ | 2022-10-02 22:26:48 | |
| 64 | COMP/BTC |
59.54
$
59.54$
|
0.19% | 32.62K $ | 2022-10-02 22:27:07 | |
| 65 | COMP/USDT |
59.43
$
59.43$
|
0.25% | 31.09K $ | 2022-10-02 22:26:06 | |
| 66 | COMP/BTC |
59.57
$
59.57$
|
0.43% | 26.23K $ | 2022-10-02 22:23:50 | |
| 67 | COMP/BTC |
59.74
$
59.74$
|
0.64% | 24.96K $ | 2022-10-02 22:25:39 | |
| 68 | COMP/USDT |
59.56
$
59.56$
|
0.05% | 23.22K $ | 2022-10-02 22:23:41 | |
| 69 | COMP/BTC |
59.53
$
59.53$
|
0.19% | 22.73K $ | 2022-10-02 22:11:09 | |
| 70 | COMP/USDT |
59.52
$
59.52$
|
0.32% | 22.70K $ | 2022-10-02 22:24:10 | |
| 71 | COMP/USDC |
59.5
$
59.5$
|
0.32% | 21.48K $ | 2022-10-02 22:24:10 | |
| 72 | COMP/USD |
59.42
$
59.42$
|
0.17% | 20.96K $ | 2022-10-02 22:23:22 | |
| 73 | COMP/BTC |
59.57
$
59.57$
|
0.39% | 19.76K $ | 2022-10-02 22:02:41 | |
| 74 | COMP/BUSD |
59.63
$
59.63$
|
0.4% | 18.05K $ | 2022-10-02 22:26:48 | |
| 75 | COMP/EUR |
59.82
$
59.82$
|
0.15% | 14.70K $ | 2022-10-02 21:00:52 | |
| 76 | COMP/BNT |
59.12
$
59.12$
|
0.6% | 12.59K $ | 2022-10-02 22:25:57 | |
| 77 | COMP/USD |
59.41
$
59.41$
|
0.15% | 12.29K $ | 2022-10-02 22:26:48 | |
| 78 | 0X52CE071BD9B1C4B00A0B92D298C512478CAD67E8/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
59.03
$
59.03$
|
0.6% | 10.16K $ | 2022-10-02 22:08:25 | |
| 79 | COMP/USDT |
59.62
$
59.62$
|
0.1% | 8.91K $ | 2022-10-02 22:24:58 | |
| 80 | COMP/USDT |
59.22
$
59.22$
|
0.12% | 8.89K $ | 2022-10-02 22:03:45 | |
| 81 | COMP/BTC |
59.46
$
59.46$
|
0.04% | 7.82K $ | 2022-10-02 22:23:41 | |
| 82 | COMP/USDT |
59.46
$
59.46$
|
0.47% | 7.74K $ | 2022-10-02 22:27:25 | |
| 83 | COMP/BTC |
59.39
$
59.39$
|
0.16% | 7.16K $ | 2022-10-02 22:06:26 | |
| 84 | COMP/BTC |
59.42
$
59.42$
|
0.51% | 6.42K $ | 2022-10-02 22:27:25 | |
| 85 | COMP/USDC |
59.33
$
59.33$
|
0.82% | 6.40K $ | 2022-10-02 22:27:26 | |
| 86 | COMP/IDR |
59.57
$
59.57$
|
0.42% | 6.07K $ | 2022-10-02 22:06:20 | |
| 87 | COMP/USDT |
59.53
$
59.53$
|
1.51% | 5.42K $ | 2022-10-02 22:24:00 | |
| 88 | COMP/USDT |
59.33
$
59.33$
|
0.08% | 4.94K $ | 2022-10-02 22:14:04 | |
| 89 | COMP/BTC |
59.25
$
59.25$
|
1.06% | 4.69K $ | 2022-10-02 16:53:55 | |
| 90 | COMP/USDT |
59.61
$
59.61$
|
0.02% | 4.12K $ | 2022-10-02 22:24:42 | |
| 91 | 0XC00E94CB662C3520282E6F5717214004A7F26888/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
59.65
$
59.65$
|
0.6% | 3.46K $ | 2022-10-02 20:41:47 | |
| 92 | COMP/USD |
59.41
$
59.41$
|
0.26% | 3.44K $ | 2022-10-02 21:52:31 | |
| 93 | COMP/ETH |
59.48
$
59.48$
|
0.44% | 2.79K $ | 2022-10-02 22:05:59 | |
| 94 | COMP/EUR |
59.07
$
59.07$
|
0.26% | 2.69K $ | 2022-10-02 21:47:40 | |
| 95 | COMP/USDT |
59.45
$
59.45$
|
0.25% | 2.50K $ | 2022-10-02 22:23:29 | |
| 96 | COMP/THB |
58.99
$
58.99$
|
0.9% | 1.74K $ | 2022-10-02 22:25:39 | |
| 97 | COMP/USDT |
59.02
$
59.02$
|
0% | 1.70K $ | 2022-10-02 22:02:25 | |
| 98 | COMP/BTC |
59.53
$
59.53$
|
0.12% | 1.40K $ | 2022-10-02 22:22:03 | |
| 99 | COMP/USD |
59.53
$
59.53$
|
1.29% | 1.33K $ | 2022-10-02 16:42:34 | |
| 100 | COMP/USDT |
59.44
$
59.44$
|
0.42% | 747.25 $ | 2022-10-02 22:19:26 |
Загрузить еще
Загрузка ...
Похожие криптовалюты
По капитализации
|
#
|
Название
|
Тикер
|
Капитализация
|
|---|---|---|---|
| 1 | LUNA |
402.38M $
402.38M $
|
|
| 2 | DFI |
407.54M $
407.54M $
|
|
| 3 | RVN |
411.14M $
411.14M $
|
|
| 4 | XAUT |
413.44M $
413.44M $
|
|
| 5 | KAVA |
421.46M $
421.46M $
|
По стоимости
|
#
|
Название
|
Тикер
|
Цена (USD)
|
|---|---|---|---|
| 1 | TIME |
59.03 $
59.03 $
|
|
| 2 | GOLC |
59.32 $
59.32 $
|
|
| 3 | GCOOOM |
59.57 $
59.57 $
|
|
| 4 | KELVIN |
59.98 $
59.98 $
|
|
| 5 | GHNY |
60.52 $
60.52 $
|
Последние публикации на The Hedger
- Полезные сервисы на криптовалютном рынке RatmirRB30 сен 2022
- Можно ли заработать на перепродаже NFT? Barter29 сен 2022
- Перспективные монеты #25 – подборка от RevenueBot RatmirRB29 сен 2022
- Ближайшие Airdrop #25 – подборка от RevenueBot RatmirRB28 сен 2022
- XRP/BUSD – Что по парам? RatmirRB27 сен 2022
- Бартер Смартплэйс пилотирует цифровой рубль Barter23 сен 2022
- Move-to-Earn – что это и как работает RatmirRB23 сен 2022
- Как NFT приносит прибыль бизнесу? Barter22 сен 2022
- Перспективные монеты #24 – подборка от RevenueBot RatmirRB22 сен 2022
- Ближайшие Airdrop #24 – подборка от RevenueBot RatmirRB21 сен 2022
Показать еще 10
Присоединяйтесь к нашему сообществу в телеграме.
Публикуйте интересные материалы, расскажите о своем проекте и станьте одним из самых популярных авторов на сайте The Hedger
Комментарии
