Биржи Compound
Ниже представлен список бирж, на которых торгуется Compound (comp). Наибольший объем содержит пара COMP/USDT на криптовалютной бирже Bibox, также мы рекомендуем выбирать биржу с наименьшем спредом.
|
#
|
Обмен
|
Пара
|
Цена
|
Спред
|
Объем
|
Последняя сделка
|
|---|---|---|---|---|---|---|
| 1 | COMP/USDT |
51.34
$
51.34$
|
0.16% | 4.25M $ | 2024-07-27 00:27:03 | |
| 2 | COMP/USDT |
51.3
$
51.3$
|
0.14% | 4.16M $ | 2024-07-27 00:24:05 | |
| 3 | COMP/USDT |
51.36
$
51.36$
|
0.08% | 3.28M $ | 2024-07-27 00:24:27 | |
| 4 | COMP/USDT |
51.33
$
51.33$
|
0.12% | 3.10M $ | 2024-07-27 00:26:56 | |
| 5 | COMP/USDT |
51.35
$
51.35$
|
0.04% | 2.83M $ | 2024-07-27 00:24:11 | |
| 6 | COMP/USDT |
51.35
$
51.35$
|
0.02% | 2.18M $ | 2024-07-27 00:10:16 | |
| 7 | COMP/USDT |
51.34
$
51.34$
|
0.1% | 2.10M $ | 2024-07-27 00:25:25 | |
| 8 | COMP/USDT |
51.37
$
51.37$
|
0.02% | 2.01M $ | 2024-07-27 00:24:12 | |
| 9 | COMP/USDT |
51.31
$
51.31$
|
0.06% | 1.05M $ | 2024-07-27 00:27:43 | |
| 10 | COMP/USDT |
51.32
$
51.32$
|
0.33% | 760.09K $ | 2024-07-27 00:24:23 | |
| 11 | COMP/USDT |
51.36
$
51.36$
|
0.1% | 737.35K $ | 2024-07-27 00:26:44 | |
| 12 | COMP/USDT |
51.28
$
51.28$
|
0.25% | 695.91K $ | 2024-07-27 00:24:28 | |
| 13 | COMP/USDT |
51.35
$
51.35$
|
0.02% | 677.59K $ | 2024-07-27 00:24:32 | |
| 14 | COMP/USDT |
51.36
$
51.36$
|
0.02% | 660.85K $ | 2024-07-27 00:24:20 | |
| 15 | COMP/USDT |
51.37
$
51.37$
|
0.06% | 439.69K $ | 2024-07-27 00:24:23 | |
| 16 | COMP/USDT |
51.36
$
51.36$
|
0.14% | 433.14K $ | 2024-07-27 00:25:44 | |
| 17 | COMP/USDT |
51.38
$
51.38$
|
0.16% | 355.68K $ | 2024-07-27 00:24:31 | |
| 18 | COMP/USD |
51.28
$
51.28$
|
0.08% | 295.63K $ | 2024-07-27 00:17:27 | |
| 19 | COMP/USDT |
51.51
$
51.51$
|
0.62% | 291.45K $ | 2024-07-27 00:26:10 | |
| 20 | COMP/ETH |
51.21
$
51.21$
|
0.58% | 282.17K $ | 2024-07-27 00:27:03 | |
| 21 | COMP/USDC |
51.43
$
51.43$
|
0.52% | 280.48K $ | 2024-07-27 00:27:22 | |
| 22 | COMP/USDT |
51.33
$
51.33$
|
0.66% | 268.28K $ | 2024-07-27 00:24:34 | |
| 23 | COMP/USDT |
51.32
$
51.32$
|
0.08% | 231.52K $ | 2024-07-27 00:27:07 | |
| 24 | COMP/USDT |
51.35
$
51.35$
|
0.04% | 214.41K $ | 2024-07-27 00:25:29 | |
| 25 | COMP/USDT |
51.32
$
51.32$
|
0.04% | 212.53K $ | 2024-07-27 00:26:54 | |
| 26 | COMP/USDT |
51.33
$
51.33$
|
0.04% | 212.05K $ | 2024-07-27 00:27:41 | |
| 27 | COMP/USDT |
51.31
$
51.31$
|
0.22% | 210.85K $ | 2024-07-27 00:25:43 | |
| 28 | COMP/USDT |
51.23
$
51.23$
|
0.02% | 190.61K $ | 2024-07-27 00:19:40 | |
| 29 | COMP/USDT |
51.31
$
51.31$
|
1.44% | 170.49K $ | 2024-07-27 00:26:59 | |
| 30 | COMP/USDT |
51.38
$
51.38$
|
0.19% | 168.24K $ | 2024-07-27 00:24:20 | |
| 31 | COMP/USDT |
51.31
$
51.31$
|
0.08% | 161.52K $ | 2024-07-27 00:27:24 | |
| 32 | COMP/USDT |
51.3
$
51.3$
|
0.43% | 151.44K $ | 2024-07-27 00:26:21 | |
| 33 | COMP/USDT |
51.33
$
51.33$
|
0.1% | 149.28K $ | 2024-07-27 00:26:33 | |
| 34 | COMP/USDT |
51.39
$
51.39$
|
0.29% | 138.05K $ | 2024-07-26 23:51:25 | |
| 35 | COMP/SGD |
51.25
$
51.25$
|
0.43% | 135.92K $ | 2024-07-27 00:24:47 | |
| 36 | COMP/USDT |
51.36
$
51.36$
|
0.02% | 120.69K $ | 2024-07-27 00:24:14 | |
| 37 | COMP/USDT |
51.29
$
51.29$
|
0.97% | 117.65K $ | 2024-07-27 00:27:25 | |
| 38 | COMP/USDT |
51.36
$
51.36$
|
0.16% | 115.16K $ | 2024-07-27 00:26:32 | |
| 39 | COMP/USDT |
51.36
$
51.36$
|
0.1% | 104.48K $ | 2024-07-27 00:24:22 | |
| 40 | COMP/USD |
51.35
$
51.35$
|
0.29% | 94.49K $ | 2024-07-27 00:24:57 | |
| 41 | COMP/USDT |
51.3
$
51.3$
|
0.97% | 93.34K $ | 2024-07-27 00:26:14 | |
| 42 | 0X354A6DA3FCDE098F8389CAD84B0182725C6C91DE/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
51.43
$
51.43$
|
0.61% | 89.80K $ | 2024-07-27 00:19:53 | |
| 43 | COMP/USDT |
51.36
$
51.36$
|
0.06% | 86.72K $ | 2024-07-27 00:24:16 | |
| 44 | COMP/USDT |
51.35
$
51.35$
|
0.12% | 82.82K $ | 2024-07-27 00:24:36 | |
| 45 | COMP/USDT |
51.33
$
51.33$
|
0.08% | 79.21K $ | 2024-07-27 00:27:39 | |
| 46 | COMP/USDT |
51.31
$
51.31$
|
0.03% | 69.01K $ | 2024-07-27 00:27:22 | |
| 47 | COMP/USDT |
51.33
$
51.33$
|
0.14% | 62.84K $ | 2024-07-27 00:27:17 | |
| 48 | COMP/USDT |
51.33
$
51.33$
|
0.45% | 60.76K $ | 2024-07-27 00:26:58 | |
| 49 | COMP/USDT |
51.32
$
51.32$
|
0.1% | 60.64K $ | 2024-07-27 00:23:59 | |
| 50 | COMP/KRW |
51.59
$
51.59$
|
0.28% | 56.06K $ | 2024-07-27 00:20:09 | |
| 51 | 0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9/0XC00E94CB662C3520282E6F5717214004A7F26888 |
51.11
$
51.11$
|
0.6% | 49.46K $ | 2024-07-27 00:21:28 | |
| 52 | COMP/BTC |
51.24
$
51.24$
|
0.13% | 46.79K $ | 2024-07-27 00:01:53 | |
| 53 | COMP/USD |
51.26
$
51.26$
|
0.04% | 46.62K $ | 2024-07-27 00:17:51 | |
| 54 | COMP/TRY |
51.45
$
51.45$
|
0.41% | 45.36K $ | 2024-07-27 00:23:45 | |
| 55 | COMP/USDT |
51.33
$
51.33$
|
0.06% | 44.75K $ | 2024-07-27 00:27:27 | |
| 56 | COMP/USDT |
51.29
$
51.29$
|
0.29% | 43.80K $ | 2024-07-27 00:26:49 | |
| 57 | COMP/BTC |
51.19
$
51.19$
|
0.26% | 42.65K $ | 2024-07-27 00:24:12 | |
| 58 | COMP/USDT |
51.34
$
51.34$
|
0.02% | 40.92K $ | 2024-07-27 00:25:19 | |
| 59 | COMP/USDT |
51.37
$
51.37$
|
0.01% | 34.93K $ | 2024-07-27 00:25:14 | |
| 60 | COMP/BTC |
51.31
$
51.31$
|
0.26% | 27.35K $ | 2024-07-26 23:43:12 | |
| 61 | COMP/USDT |
51.31
$
51.31$
|
0.14% | 24.44K $ | 2024-07-27 00:26:44 | |
| 62 | COMP/TRY |
51.16
$
51.16$
|
1.99% | 22.48K $ | 2024-07-26 22:30:35 | |
| 63 | COMP/BTC |
51.37
$
51.37$
|
1% | 21.91K $ | 2024-07-27 00:24:31 | |
| 64 | COMP/EUR |
51.31
$
51.31$
|
0.3% | 19.72K $ | 2024-07-27 00:27:07 | |
| 65 | COMP/THB |
51.54
$
51.54$
|
0.53% | 19.52K $ | 2024-07-26 23:56:41 | |
| 66 | COMP/BTC |
51.33
$
51.33$
|
0.29% | 19.07K $ | 2024-07-27 00:04:50 | |
| 67 | 0XC00E94CB662C3520282E6F5717214004A7F26888/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
51.26
$
51.26$
|
0.6% | 18.01K $ | 2024-07-26 23:11:09 | |
| 68 | COMP/USD |
51.36
$
51.36$
|
0.06% | 16.92K $ | 2024-07-27 00:24:58 | |
| 69 | COMP/USD |
51.45
$
51.45$
|
0.16% | 14.95K $ | 2024-07-27 00:25:08 | |
| 70 | COMP/USD |
51.29
$
51.29$
|
0.14% | 14.43K $ | 2024-07-27 00:24:21 | |
| 71 | 0XC00E94CB662C3520282E6F5717214004A7F26888/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
51.11
$
51.11$
|
0.6% | 13.03K $ | 2024-07-26 23:12:39 | |
| 72 | COMP/USDT |
51.31
$
51.31$
|
0.02% | 11.56K $ | 2024-07-27 00:26:20 | |
| 73 | COMP/USDT |
51.5
$
51.5$
|
0.62% | 10.96K $ | 2024-07-26 23:25:46 | |
| 74 | COMP/USDT |
51.29
$
51.29$
|
0.35% | 10.63K $ | 2024-07-27 00:27:02 | |
| 75 | COMP/USDT |
51.29
$
51.29$
|
0.02% | 10.62K $ | 2024-07-27 00:17:30 | |
| 76 | COMP/BTC |
51.31
$
51.31$
|
0.27% | 10.57K $ | 2024-07-26 23:50:19 | |
| 77 | 0X52CE071BD9B1C4B00A0B92D298C512478CAD67E8/0X2170ED0880AC9A755FD29B2688956BD959F933F8 |
51.43
$
51.43$
|
0.6% | 10.52K $ | 2024-07-27 00:03:18 | |
| 78 | COMP/PHP |
51.27
$
51.27$
|
0.22% | 10.26K $ | 2024-07-27 00:27:12 | |
| 79 | COMP/USDT |
51.36
$
51.36$
|
0.22% | 10.07K $ | 2024-07-27 00:24:21 | |
| 80 | COMP/USD |
51.33
$
51.33$
|
0.68% | 9.60K $ | 2024-07-27 00:27:04 | |
| 81 | COMP/BTC |
51.46
$
51.46$
|
0.4% | 9.56K $ | 2024-07-26 19:24:50 | |
| 82 | COMP/EUR |
51.38
$
51.38$
|
0.04% | 9.14K $ | 2024-07-27 00:23:23 | |
| 83 | COMP/USD |
51.32
$
51.32$
|
1.64% | 8.82K $ | 2024-07-27 00:26:19 | |
| 84 | COMP/USDT |
51.22
$
51.22$
|
0.19% | 8.18K $ | 2024-07-27 00:19:40 | |
| 85 | COMP/BRL |
51.56
$
51.56$
|
0.22% | 7.77K $ | 2024-07-26 22:39:04 | |
| 86 | COMP/USDT |
51.22
$
51.22$
|
0.76% | 6.97K $ | 2024-07-27 00:24:53 | |
| 87 | COMP/TRY |
51.64
$
51.64$
|
0.99% | 6.56K $ | 2024-07-27 00:25:12 | |
| 88 | COMP/XBT |
51.24
$
51.24$
|
0.13% | 3.93K $ | 2024-07-26 17:38:37 | |
| 89 | 0XC00E94CB662C3520282E6F5717214004A7F26888/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
51.17
$
51.17$
|
0.6% | 3.84K $ | 2024-07-26 22:40:44 | |
| 90 | COMP/TWD |
51.36
$
51.36$
|
0% | 3.78K $ | 2024-07-26 21:44:44 | |
| 91 | COMP/USDT |
51.19
$
51.19$
|
0.4% | 3.71K $ | 2024-07-27 00:17:23 | |
| 92 | COMP/USDT |
51.34
$
51.34$
|
0.23% | 3.42K $ | 2024-07-27 00:25:08 | |
| 93 | COMP/USD |
51.35
$
51.35$
|
0.16% | 2.67K $ | 2024-07-27 00:13:44 | |
| 94 | COMP/ZAR |
51.29
$
51.29$
|
0% | 2.26K $ | 2024-07-26 22:34:10 | |
| 95 | COMP/BTC |
51.38
$
51.38$
|
0.53% | 1.98K $ | 2024-07-26 19:06:44 | |
| 96 | COMP/TRY |
51.19
$
51.19$
|
1.14% | 1.97K $ | 2024-07-27 00:04:41 | |
| 97 | COMP/BTC |
51.33
$
51.33$
|
0.29% | 1.85K $ | 2024-07-27 00:04:12 | |
| 98 | COMP/BTC |
51.52
$
51.52$
|
0.73% | 1.70K $ | 2024-07-27 00:01:23 | |
| 99 | COMP/BRL |
51.57
$
51.57$
|
7.01% | 1.65K $ | 2024-07-27 00:27:27 | |
| 100 | COMP/USDT |
51.32
$
51.32$
|
0% | 1.47K $ | 2024-07-27 00:26:33 |
Загрузить еще
Загрузка ...
Похожие криптовалюты
По капитализации
|
#
|
Название
|
Тикер
|
Капитализация
|
|---|---|---|---|
| 1 | CELO |
376.92M $
376.92M $
|
|
| 2 | RNDR |
376.43M $
376.43M $
|
|
| 3 | HOT |
390.43M $
390.43M $
|
|
| 4 | CSPR |
395.70M $
395.70M $
|
|
| 5 | BAT |
399.42M $
399.42M $
|
По стоимости
|
#
|
Название
|
Тикер
|
Цена (USD)
|
|---|---|---|---|
| 1 | PIO |
56.08 $
56.08 $
|
|
| 2 | GOLD |
55.62 $
55.62 $
|
|
| 3 | SEASY |
54.96 $
54.96 $
|
|
| 4 | OHM |
56.91 $
56.91 $
|
|
| 5 | GMD |
57.02 $
57.02 $
|
Последние публикации на The Hedger
- Новый листинг: DOP1/USDT — получите часть из призового пула на 85 000 000 DOP1 roman369th4 июл 2024
- Новый листинг: WELL/USDT с призовым пулом на 105 000 000 WELL roman369th2 июл 2024
- Artificial intelligence staking token (AIST) Neftegrad13 июн 2024
- BB/USDT – Что по парам? RatmirRB11 июн 2024
- Перспективные монеты #110 – подборка от RevenueBot RatmirRB6 июн 2024
- NOT/USDT – Что по парам? RatmirRB4 июн 2024
- Tapswap: Как вывести и сколько стоит roman369th2 июн 2024
- MemeFi: Как вывести и когда листинг roman369th2 июн 2024
- Перспективные монеты #109 – подборка от RevenueBot RatmirRB30 мая 2024
- PEPE/USDT – Что по парам? RatmirRB28 мая 2024
Показать еще 10
Присоединяйтесь к нашему сообществу в телеграме.
Публикуйте интересные материалы, расскажите о своем проекте и станьте одним из самых популярных авторов на сайте The Hedger
Комментарии