Binance Coin

Binance Coin
1 BNB =
 $ 468.96
Реклама
Рыночн. кап:
78.86B $
Всего в обращении:
168.14M BNB
Максимум:
168.14M BNB
Объём (24ч):
1.79B $
Дн. диапазон:
464.48 - 483.36
Изм. (7 д.):
+12.11%

Биржи Binance Coin

Ниже представлен список бирж, на которых торгуется Binance Coin (bnb). Наибольший объем содержит пара BNB/USDT на криптовалютной бирже Binance, также мы рекомендуем выбирать биржу с наименьшем спредом.

#
Обмен
Пара
Цена
Спред
Объем
Последняя сделка
1
469.08 $
469.08$
0.02% 493.66M $ 2021-10-16 23:31:05
2
468.25 $
468.25$
0.02% 152.70M $ 2021-10-16 23:19:45
3
468.74 $
468.74$
0.03% 88.37M $ 2021-10-16 23:37:35
4
468.86 $
468.86$
0.02% 66.92M $ 2021-10-16 23:30:49
5
469.24 $
469.24$
0.55% 57.55M $ 2021-10-16 23:36:35
6
FTX FTX
467.17 $
467.17$
0.04% 52.27M $ 2021-10-16 23:38:01
7
469.09 $
469.09$
0.02% 48.71M $ 2021-10-16 23:37:10
8
468.49 $
468.49$
0.06% 43.82M $ 2021-10-16 23:32:07
9
467.98 $
467.98$
0.3% 40.50M $ 2021-10-16 23:19:26
10
468.74 $
468.74$
0.12% 38.50M $ 2021-10-16 23:37:48
11
466.07 $
466.07$
1.5% 38.01M $ 2021-10-16 23:30:44
12
468.07 $
468.07$
0% 37.53M $ 2021-10-16 23:16:11
13
FTX FTX
469.17 $
469.17$
0.02% 36.90M $ 2021-10-16 23:38:02
14
469.11 $
469.11$
0.35% 35.88M $ 2021-10-16 23:30:38
15
466.95 $
466.95$
0.02% 35.68M $ 2021-10-16 23:38:41
16
469.06 $
469.06$
0.05% 29.32M $ 2021-10-16 23:30:14
17
468.62 $
468.62$
0.68% 28.10M $ 2021-10-16 23:38:34
18
468.31 $
468.31$
0.08% 25.33M $ 2021-10-16 23:15:24
19
469.58 $
469.58$
0.13% 25.13M $ 2021-10-16 23:30:44
20
469.51 $
469.51$
0.02% 23.33M $ 2021-10-16 23:33:02
21
467.9 $
467.9$
0.08% 19.86M $ 2021-10-16 22:52:51
22
469.33 $
469.33$
0.23% 18.25M $ 2021-10-16 23:37:55
23
468.72 $
468.72$
0.01% 16.55M $ 2021-10-16 23:37:16
24
468.48 $
468.48$
0.35% 15.04M $ 2021-10-16 23:37:47
25
469.04 $
469.04$
0.04% 14.27M $ 2021-10-16 23:36:58
26
468.6 $
468.6$
0.1% 13.86M $ 2021-10-16 23:34:34
27
468.67 $
468.67$
0.8% 13.63M $ 2021-10-16 23:34:46
28
468.4 $
468.4$
0.3% 13.40M $ 2021-10-16 23:33:19
29
468.4 $
468.4$
0.08% 12.30M $ 2021-10-16 23:33:52
30
468.62 $
468.62$
0.07% 12.25M $ 2021-10-16 23:38:41
31
466.07 $
466.07$
0.02% 11.41M $ 2021-10-16 23:37:17
32
467.66 $
467.66$
0.4% 11.35M $ 2021-10-16 23:29:17
33
468.94 $
468.94$
0.02% 10.41M $ 2021-10-16 23:30:45
34
AAX AAX
469.41 $
469.41$
0.05% 9.79M $ 2021-10-16 23:32:31
35
468.72 $
468.72$
0.03% 9.25M $ 2021-10-16 23:30:12
36
468.71 $
468.71$
0.09% 8.67M $ 2021-10-16 23:36:33
37
468.45 $
468.45$
0.1% 7.91M $ 2021-10-16 23:30:12
38
466.95 $
466.95$
0.25% 7.04M $ 2021-10-16 23:33:54
39
468.76 $
468.76$
1% 7.00M $ 2021-10-16 23:34:44
40
469 $
469$
0.09% 6.50M $ 2021-10-16 23:17:27
41
468.24 $
468.24$
0.56% 6.15M $ 2021-10-16 23:17:52
42
468.83 $
468.83$
0.18% 5.99M $ 2021-10-16 23:29:23
43
467.15 $
467.15$
0.79% 5.52M $ 2021-10-16 22:53:35
44
468.71 $
468.71$
0.09% 5.33M $ 2021-10-16 23:36:00
45
468.26 $
468.26$
0.11% 5.30M $ 2021-10-16 23:20:44
46
468.71 $
468.71$
0.09% 5.25M $ 2021-10-16 23:36:46
47
468.79 $
468.79$
0.05% 5.15M $ 2021-10-16 23:38:41
48
467.73 $
467.73$
1.1% 4.97M $ 2021-10-16 23:38:42
49
468.95 $
468.95$
0.09% 4.88M $ 2021-10-16 23:38:41
50
466.8 $
466.8$
0.08% 4.87M $ 2021-10-16 23:30:16
51
468.47 $
468.47$
0.14% 4.60M $ 2021-10-16 23:11:57
52
468.26 $
468.26$
0.29% 4.33M $ 2021-10-16 23:20:40
53
466.11 $
466.11$
0.04% 4.11M $ 2021-10-16 23:26:21
54
468.71 $
468.71$
0.2% 4.00M $ 2021-10-16 23:36:31
55
468.25 $
468.25$
0.06% 4.00M $ 2021-10-16 23:22:15
56
469.09 $
469.09$
0% 3.88M $ 2021-10-16 23:38:09
57
469.34 $
469.34$
0.19% 3.81M $ 2021-10-16 23:29:36
58
468.73 $
468.73$
0.78% 3.63M $ 2021-10-16 23:35:54
59
469.72 $
469.72$
1.11% 3.38M $ 2021-10-16 23:34:14
60
468.59 $
468.59$
0.22% 3.23M $ 2021-10-16 23:29:22
61
468.75 $
468.75$
0.02% 3.21M $ 2021-10-16 23:30:53
62
466.06 $
466.06$
0.13% 3.16M $ 2021-10-16 23:28:28
63
469.3 $
469.3$
0.08% 3.17M $ 2021-10-16 23:35:23
64
468.69 $
468.69$
0% 3.15M $ 2021-10-16 23:29:42
65
468.9 $
468.9$
0.06% 3.06M $ 2021-10-16 23:30:34
66
468.71 $
468.71$
0.1% 2.91M $ 2021-10-16 23:36:58
67
468.33 $
468.33$
0.01% 2.81M $ 2021-10-16 23:30:53
68
469.21 $
469.21$
0.06% 2.78M $ 2021-10-16 23:37:35
69
468.8 $
468.8$
0.16% 2.68M $ 2021-10-16 23:37:01
70
468.55 $
468.55$
0.81% 2.36M $ 2021-10-16 23:34:44
71
468.96 $
468.96$
0.07% 2.34M $ 2021-10-16 23:31:09
72
468.26 $
468.26$
0.05% 2.32M $ 2021-10-16 23:20:32
73
469 $
469$
0.34% 2.29M $ 2021-10-16 23:31:32
74
468.71 $
468.71$
0.15% 2.29M $ 2021-10-16 23:36:38
75
466.11 $
466.11$
0.04% 2.22M $ 2021-10-16 23:26:47
76
468.39 $
468.39$
0.11% 2.22M $ 2021-10-16 23:30:35
77
468.16 $
468.16$
0.27% 2.19M $ 2021-10-16 23:29:17
78
469.02 $
469.02$
0.05% 2.15M $ 2021-10-16 23:30:48
79
467.37 $
467.37$
0.6% 2.14M $ 2021-10-16 23:31:43
80
468.31 $
468.31$
0.68% 2.06M $ 2021-10-16 23:29:55
81
468.09 $
468.09$
0.19% 2.05M $ 2021-10-16 23:30:17
82
468.73 $
468.73$
0.2% 1.99M $ 2021-10-16 23:35:11
83
468.4 $
468.4$
0.14% 1.95M $ 2021-10-16 23:33:39
84
468.24 $
468.24$
0.17% 1.86M $ 2021-10-16 23:17:35
85
466.11 $
466.11$
0.47% 1.85M $ 2021-10-16 23:26:28
86
469.34 $
469.34$
0.13% 1.83M $ 2021-10-16 23:38:41
87
468.43 $
468.43$
0.53% 1.82M $ 2021-10-16 23:29:24
88
468.74 $
468.74$
0.08% 1.80M $ 2021-10-16 23:37:41
89
466.11 $
466.11$
0.5% 1.77M $ 2021-10-16 23:26:18
90
469.37 $
469.37$
0.13% 1.75M $ 2021-10-16 23:33:04
91
466.65 $
466.65$
0.06% 1.73M $ 2021-10-16 23:33:29
92
466.4 $
466.4$
0.3% 1.71M $ 2021-10-16 23:28:58
93
468.74 $
468.74$
0.47% 1.68M $ 2021-10-16 23:37:41
94
466.85 $
466.85$
0.11% 1.64M $ 2021-10-16 23:24:22
95
468.74 $
468.74$
0.17% 1.62M $ 2021-10-16 23:38:34
96
468.25 $
468.25$
0.09% 1.54M $ 2021-10-16 23:22:07
97
468.33 $
468.33$
0.13% 1.54M $ 2021-10-16 23:30:11
98
472.9 $
472.9$
1.32% 1.53M $ 2021-10-16 23:38:00
99
472.9 $
472.9$
1.32% 1.53M $ 2021-10-16 23:37:58
100
468.74 $
468.74$
0.1% 1.52M $ 2021-10-16 23:37:44
Загрузить еще
Загрузка ...

Похожие криптовалюты

По капитализации
#
Название
Тикер
Капитализация
1
70.40B $
70.40B $
2
70.19B $
70.19B $
3
XRP XRP
53.64B $
53.64B $
4
47.65B $
47.65B $
5
43.90B $
43.90B $
По стоимости
#
Название
Тикер
Цена (USD)
1
468.34 $
468.34 $
2
466.14 $
466.14 $
3
466.06 $
466.06 $
4
472.74 $
472.74 $
5
458.96 $
458.96 $