Биржи BNB
Ниже представлен список бирж, на которых торгуется BNB (bnb). Наибольший объем содержит пара BNB/USDT на криптовалютной бирже CoinUp.io, также мы рекомендуем выбирать биржу с наименьшем спредом.
|
#
|
Обмен
|
Пара
|
Цена
|
Спред
|
Объем
|
Последняя сделка
|
|---|---|---|---|---|---|---|
| 1 | BNB/USDT |
567.38
$
567.38$
|
0.01% | 205.00M $ | 2026-06-27 02:45:30 | |
| 2 | BNB/USDT |
567.58
$
567.58$
|
0.01% | 95.17M $ | 2026-06-27 02:45:02 | |
| 3 | BNB/USDC |
564.68
$
564.68$
|
0.02% | 55.98M $ | 2026-06-27 02:45:33 | |
| 4 | BNB/USDT |
567.44
$
567.44$
|
0.01% | 47.14M $ | 2026-06-27 02:45:33 | |
| 5 | BNB/USDT |
567.18
$
567.18$
|
0.04% | 34.85M $ | 2026-06-27 02:44:44 | |
| 6 | BNB/USDT |
567.43
$
567.43$
|
0.01% | 33.89M $ | 2026-06-27 02:45:34 | |
| 7 | BNB/USDT |
567.3
$
567.3$
|
0.01% | 31.39M $ | 2026-06-27 02:45:34 | |
| 8 | BNB/USD1 |
566.24
$
566.24$
|
0.01% | 30.35M $ | 2026-06-27 02:44:29 | |
| 9 | BNB/USDT |
567.46
$
567.46$
|
0.11% | 27.92M $ | 2026-06-27 02:45:34 | |
| 10 | BNB/USDT |
566.34
$
566.34$
|
0.13% | 27.76M $ | 2026-06-27 02:45:34 | |
| 11 | BNB/USDT |
567.36
$
567.36$
|
0.01% | 26.63M $ | 2026-06-27 02:45:26 | |
| 12 | BNB/USDT |
567.32
$
567.32$
|
0.01% | 26.33M $ | 2026-06-27 02:45:34 | |
| 13 | BNB/USDT |
567.29
$
567.29$
|
0.01% | 24.91M $ | 2026-06-27 02:45:35 | |
| 14 | BNB/USDT |
567.2
$
567.2$
|
0.3% | 24.42M $ | 2026-06-27 02:45:35 | |
| 15 | BNB/USDT |
567.33
$
567.33$
|
0.02% | 21.28M $ | 2026-06-27 02:45:36 | |
| 16 | BNB/USDT |
567.33
$
567.33$
|
0.04% | 19.91M $ | 2026-06-27 02:44:38 | |
| 17 | BNB/USDT |
567.25
$
567.25$
|
0.01% | 19.48M $ | 2026-06-27 02:44:38 | |
| 18 | BNB/USDT |
567.34
$
567.34$
|
0.01% | 19.31M $ | 2026-06-27 02:45:36 | |
| 19 | BNB/USDT |
567.2
$
567.2$
|
0.04% | 19.01M $ | 2026-06-27 02:45:36 | |
| 20 | BNB/USDT |
567.32
$
567.32$
|
0.02% | 16.86M $ | 2026-06-27 02:45:36 | |
| 21 | BNB/USDT |
567.3
$
567.3$
|
0.02% | 16.33M $ | 2026-06-27 02:45:37 | |
| 22 | BNB/USDC |
567.46
$
567.46$
|
0.01% | 13.80M $ | 2026-06-27 02:44:01 | |
| 23 | BNB/USDT |
567.3
$
567.3$
|
0.01% | 13.58M $ | 2026-06-27 02:45:10 | |
| 24 | BNB/ETH |
567.52
$
567.52$
|
0.03% | 13.13M $ | 2026-06-27 02:45:01 | |
| 25 | BNB/U |
566.24
$
566.24$
|
0.02% | 13.08M $ | 2026-06-27 02:44:29 | |
| 26 | BNB/USDT |
566.98
$
566.98$
|
0.02% | 12.42M $ | 2026-06-27 02:44:36 | |
| 27 | BNB/ETH |
567.29
$
567.29$
|
0.08% | 11.17M $ | 2026-06-27 02:45:35 | |
| 28 | BNB/USDT |
567.25
$
567.25$
|
0.01% | 10.23M $ | 2026-06-27 02:45:37 | |
| 29 | BNB/USDT |
567.3
$
567.3$
|
0.01% | 10.06M $ | 2026-06-27 02:45:37 | |
| 30 | BNB/USDT |
567.26
$
567.26$
|
0.05% | 9.83M $ | 2026-06-27 02:44:42 | |
| 31 | BNB/USD |
568.16
$
568.16$
|
0.04% | 9.35M $ | 2026-06-27 02:45:35 | |
| 32 | BNB/USD1 |
567.03
$
567.03$
|
0.11% | 9.02M $ | 2026-06-27 02:45:33 | |
| 33 | BNB/USDT |
568.16
$
568.16$
|
0.05% | 8.90M $ | 2026-06-27 02:45:08 | |
| 34 | BNB/BTC |
567.85
$
567.85$
|
0.01% | 8.68M $ | 2026-06-27 02:45:01 | |
| 35 | BNB/USDT |
567.39
$
567.39$
|
0.01% | 8.65M $ | 2026-06-27 02:45:08 | |
| 36 | BNB/USDT |
567.2
$
567.2$
|
0.04% | 8.60M $ | 2026-06-27 02:44:43 | |
| 37 | BNB/USDT |
567.23
$
567.23$
|
0.01% | 8.04M $ | 2026-06-27 02:44:43 | |
| 38 | BNB/ETH |
567.21
$
567.21$
|
0.03% | 7.67M $ | 2026-06-27 02:45:00 | |
| 39 | BNB/USDT |
567.25
$
567.25$
|
0.01% | 6.11M $ | 2026-06-27 02:44:42 | |
| 40 | BNB/USDT |
567.82
$
567.82$
|
0.02% | 5.72M $ | 2026-06-27 02:44:47 | |
| 41 | BNB/USDT |
567.58
$
567.58$
|
0.17% | 5.28M $ | 2026-06-27 02:44:43 | |
| 42 | BNB/USDT |
567.27
$
567.27$
|
0.05% | 5.28M $ | 2026-06-27 02:44:43 | |
| 43 | BNB/USDT |
567.52
$
567.52$
|
0.02% | 5.05M $ | 2026-06-27 02:44:44 | |
| 44 | BNB/TRY |
565.65
$
565.65$
|
0.1% | 4.42M $ | 2026-06-27 02:20:39 | |
| 45 | BNB/USDC |
567.35
$
567.35$
|
0.04% | 4.33M $ | 2026-06-27 02:45:35 | |
| 46 | 0X0000000000000000000000000000000000000000/0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C |
567.56
$
567.56$
|
0.6% | 4.20M $ | 2026-06-27 02:44:42 | |
| 47 | BNB/USDT |
567.45
$
567.45$
|
0.02% | 4.04M $ | 2026-06-27 02:45:09 | |
| 48 | BNB/USDT |
568.82
$
568.82$
|
0.39% | 3.97M $ | 2026-06-27 02:45:11 | |
| 49 | BNB/USDT |
567.26
$
567.26$
|
0.01% | 3.79M $ | 2026-06-27 02:44:43 | |
| 50 | BNB/USDT |
567.35
$
567.35$
|
0.02% | 3.76M $ | 2026-06-27 02:45:09 | |
| 51 | BNB/USDT |
567.13
$
567.13$
|
0.08% | 3.21M $ | 2026-06-27 02:44:43 | |
| 52 | 0X4B3D30992F003C8167699735F5AB2831B2A087D3/0X0000000000000000000000000000000000000000 |
566.79
$
566.79$
|
0.6% | 3.21M $ | 2026-06-27 02:44:45 | |
| 53 | BNB/USDT |
567.1
$
567.1$
|
0.34% | 3.18M $ | 2026-06-27 02:45:14 | |
| 54 | BNB/USDC |
566.27
$
566.27$
|
0.01% | 3.12M $ | 2026-06-27 02:43:30 | |
| 55 | BNB/USDT |
567.54
$
567.54$
|
0.01% | 3.07M $ | 2026-06-27 02:45:14 | |
| 56 | BNB/USDC |
567.34
$
567.34$
|
0.1% | 3.05M $ | 2026-06-27 02:45:34 | |
| 57 | BNB/USDC |
567.18
$
567.18$
|
0.12% | 2.71M $ | 2026-06-27 02:44:42 | |
| 58 | BNB/FDUSD |
566.24
$
566.24$
|
0.01% | 2.54M $ | 2026-06-27 02:44:16 | |
| 59 | BNB/USDT |
567.23
$
567.23$
|
0.02% | 2.45M $ | 2026-06-27 02:44:45 | |
| 60 | BNB/USDT |
567.31
$
567.31$
|
0.01% | 2.32M $ | 2026-06-27 02:45:28 | |
| 61 | BNB/USDT |
567.37
$
567.37$
|
0.01% | 2.11M $ | 2026-06-27 02:44:46 | |
| 62 | BNB/USDT |
567.32
$
567.32$
|
0.01% | 2.04M $ | 2026-06-27 02:44:46 | |
| 63 | BNB/JPY |
568.15
$
568.15$
|
0.03% | 2.03M $ | 2026-06-27 02:44:18 | |
| 64 | BNB/USD1 |
567.47
$
567.47$
|
0.03% | 1.90M $ | 2026-06-27 02:45:30 | |
| 65 | BNB/USDT |
567.23
$
567.23$
|
0.02% | 1.81M $ | 2026-06-27 02:44:48 | |
| 66 | BNB/USDT |
567.55
$
567.55$
|
0.02% | 1.72M $ | 2026-06-27 02:44:46 | |
| 67 | BNB/USDT |
566.58
$
566.58$
|
0.14% | 1.66M $ | 2026-06-27 02:44:46 | |
| 68 | BNB/USDT |
567.33
$
567.33$
|
0.46% | 1.65M $ | 2026-06-27 02:43:16 | |
| 69 | BNB/USDT |
567.26
$
567.26$
|
0.01% | 1.62M $ | 2026-06-27 02:44:46 | |
| 70 | 0X3E5D4F8AEE0D9B3082D5F6DA5D6E225D17BA9EA0/0X0000000000000000000000000000000000000000 |
566.79
$
566.79$
|
0.6% | 1.40M $ | 2026-06-27 02:44:45 | |
| 71 | BNB/USDT |
567.24
$
567.24$
|
0.02% | 1.35M $ | 2026-06-27 02:45:15 | |
| 72 | BNB/USDT |
567.46
$
567.46$
|
0.04% | 1.30M $ | 2026-06-27 02:45:15 | |
| 73 | BNB/USDC |
567.25
$
567.25$
|
0.05% | 1.27M $ | 2026-06-27 02:45:01 | |
| 74 | BNB/USDC |
567.22
$
567.22$
|
0.02% | 1.26M $ | 2026-06-27 02:44:42 | |
| 75 | BNB/USDT |
567.3
$
567.3$
|
0.5% | 1.20M $ | 2026-06-27 02:44:46 | |
| 76 | BNB/ADA |
568.63
$
568.63$
|
0.08% | 1.19M $ | 2026-06-27 02:45:15 | |
| 77 | BNB/USD |
567.44
$
567.44$
|
0.01% | 1.18M $ | 2026-06-27 02:45:16 | |
| 78 | BNB/EUR |
566.82
$
566.82$
|
0.02% | 1.17M $ | 2026-06-27 02:45:01 | |
| 79 | BNB/USDC |
566.92
$
566.92$
|
0.02% | 1.15M $ | 2026-06-27 02:44:12 | |
| 80 | BNB/USDT |
567.3
$
567.3$
|
0.02% | 1.08M $ | 2026-06-27 02:45:16 | |
| 81 | BNB/USDT |
567.32
$
567.32$
|
0.02% | 1.07M $ | 2026-06-27 02:45:15 | |
| 82 | BNB/USDT |
567.22
$
567.22$
|
0.4% | 1.07M $ | 2026-06-27 02:44:47 | |
| 83 | BNB/USDT |
567.36
$
567.36$
|
0.02% | 1.04M $ | 2026-06-27 02:44:47 | |
| 84 | BNB/BTC |
567.27
$
567.27$
|
0.02% | 1.03M $ | 2026-06-27 02:45:15 | |
| 85 | SOL/BNB |
566.24
$
566.24$
|
0.08% | 978.38K $ | 2026-06-27 02:45:01 | |
| 86 | BNB/USDC |
567.16
$
567.16$
|
0.01% | 968.30K $ | 2026-06-27 02:45:35 | |
| 87 | BNB/ETH |
566.95
$
566.95$
|
0.11% | 962.76K $ | 2026-06-27 02:44:33 | |
| 88 | BNB/ETH |
566.95
$
566.95$
|
0.12% | 957.28K $ | 2026-06-27 02:43:16 | |
| 89 | BNB/ETH |
566.95
$
566.95$
|
0.1% | 957.28K $ | 2026-06-27 02:44:48 | |
| 90 | 0X299AD4299DA5B2B93FBA4C96967B040C7F611099/0X0000000000000000000000000000000000000000 |
566.79
$
566.79$
|
0.6% | 943.30K $ | 2026-06-27 02:44:45 | |
| 91 | BNB/USD1 |
567.29
$
567.29$
|
0.02% | 896.37K $ | 2026-06-27 02:45:15 | |
| 92 | BNB/USDC |
567.44
$
567.44$
|
0.08% | 881.97K $ | 2026-06-27 02:44:26 | |
| 93 | BNB/USDT |
567.6
$
567.6$
|
0.16% | 862.74K $ | 2026-06-27 02:45:16 | |
| 94 | BNB/USDT |
567
$
567$
|
0.37% | 825.38K $ | 2026-06-27 02:43:44 | |
| 95 | BNB/USDT |
567.63
$
567.63$
|
0.23% | 821.96K $ | 2026-06-27 02:45:16 | |
| 96 | BNB/USDC |
567.16
$
567.16$
|
0.01% | 702.24K $ | 2026-06-27 02:44:46 | |
| 97 | 0X000AE314E2A2172A039B26378814C252734F556A/0X0000000000000000000000000000000000000000 |
566.79
$
566.79$
|
0.6% | 660.70K $ | 2026-06-27 02:44:45 | |
| 98 | BNB/ETH |
567.09
$
567.09$
|
0.14% | 659.34K $ | 2026-06-27 02:45:34 | |
| 99 | BNB/USDT |
567.22
$
567.22$
|
0.27% | 653.96K $ | 2026-06-27 02:44:48 | |
| 100 | BNB/TRY |
567.18
$
567.18$
|
0.11% | 619.99K $ | 2026-06-27 02:45:16 |
Загрузить еще
Загрузка ...
Похожие криптовалюты
По капитализации
|
#
|
Название
|
Тикер
|
Капитализация
|
|---|---|---|---|
| 1 | USDC |
43.11B $
43.11B $
|
|
| 2 | XRP |
20.98B $
20.98B $
|
|
| 3 | USDT |
67.81B $
67.81B $
|
|
| 4 | BUSD |
15.71B $
15.71B $
|
|
| 5 | ADA |
13.75B $
13.75B $
|
По стоимости
|
#
|
Название
|
Тикер
|
Цена (USD)
|
|---|---|---|---|
| 1 | OBNB |
314.72 $
314.72 $
|
|
| 2 | AUTO |
312.26 $
312.26 $
|
|
| 3 | STKBNB |
322.34 $
322.34 $
|
|
| 4 | YAK |
325.92 $
325.92 $
|
|
| 5 | ANKRBNB |
326.27 $
326.27 $
|
Последние публикации на The Hedger
- Что такое Solana? Полный обзор и особенности криптовалюты roman369th7 окт 2024
- Новый листинг: DOP1/USDT — получите часть из призового пула на 85 000 000 DOP1 roman369th4 июл 2024
- Новый листинг: WELL/USDT с призовым пулом на 105 000 000 WELL roman369th2 июл 2024
- Artificial intelligence staking token (AIST) Neftegrad13 июн 2024
- BB/USDT – Что по парам? RatmirRB11 июн 2024
- Перспективные монеты #110 – подборка от RevenueBot RatmirRB6 июн 2024
- NOT/USDT – Что по парам? RatmirRB4 июн 2024
- Tapswap: Как вывести и сколько стоит roman369th2 июн 2024
- MemeFi: Как вывести и когда листинг roman369th2 июн 2024
- Перспективные монеты #109 – подборка от RevenueBot RatmirRB30 мая 2024
Показать еще 10
Присоединяйтесь к нашему сообществу в телеграме.
Публикуйте интересные материалы, расскажите о своем проекте и станьте одним из самых популярных авторов на сайте The Hedger
Комментарии