Биржи BNB
Ниже представлен список бирж, на которых торгуется BNB (bnb). Наибольший объем содержит пара BNB/FDUSD на криптовалютной бирже Binance, также мы рекомендуем выбирать биржу с наименьшем спредом.
|
#
|
Обмен
|
Пара
|
Цена
|
Спред
|
Объем
|
Последняя сделка
|
|---|---|---|---|---|---|---|
| 1 | BNB/FDUSD |
579.75
$
579.75$
|
0.02% | 136.40M $ | 2024-07-27 01:33:04 | |
| 2 | BNB/USDT |
579.35
$
579.35$
|
0.02% | 86.38M $ | 2024-07-27 01:45:06 | |
| 3 | BNB/USDT |
579.25
$
579.25$
|
0.01% | 50.54M $ | 2024-07-27 01:45:23 | |
| 4 | BNB/USDT |
578.75
$
578.75$
|
0.02% | 43.57M $ | 2024-07-27 01:29:49 | |
| 5 | BNB/USDT |
579.36
$
579.36$
|
0.05% | 31.43M $ | 2024-07-27 01:46:40 | |
| 6 | BNB/VNST |
581.85
$
581.85$
|
1.33% | 26.03M $ | 2024-07-27 01:45:36 | |
| 7 | BNB/USDT |
579.25
$
579.25$
|
0.02% | 25.74M $ | 2024-07-27 01:45:33 | |
| 8 | BNB/USDT |
579.26
$
579.26$
|
0.02% | 23.86M $ | 2024-07-27 01:46:03 | |
| 9 | BNB/USDT |
579.22
$
579.22$
|
0.01% | 20.35M $ | 2024-07-27 01:45:52 | |
| 10 | BNB/BTC |
578.97
$
578.97$
|
0.01% | 19.72M $ | 2024-07-27 01:34:03 | |
| 11 | BNB/USDT |
579.26
$
579.26$
|
0.02% | 18.17M $ | 2024-07-27 01:43:31 | |
| 12 | BNB/BTC |
579.27
$
579.27$
|
0.21% | 15.45M $ | 2024-07-27 01:46:39 | |
| 13 | BNB/USDT |
579.36
$
579.36$
|
0.02% | 14.12M $ | 2024-07-27 01:46:18 | |
| 14 | BNB/USDT |
579.15
$
579.15$
|
0.43% | 10.73M $ | 2024-07-27 01:45:28 | |
| 15 | BNB/USDT |
579.36
$
579.36$
|
0.03% | 10.22M $ | 2024-07-27 01:44:31 | |
| 16 | BNB/USDT |
578.12
$
578.12$
|
0.13% | 8.15M $ | 2024-07-27 01:45:44 | |
| 17 | BNB/USDT |
579.86
$
579.86$
|
0.21% | 8.02M $ | 2024-07-27 01:46:25 | |
| 18 | BNB/USDT |
579.25
$
579.25$
|
0.01% | 6.95M $ | 2024-07-27 01:45:29 | |
| 19 | BNB/USDT |
579.36
$
579.36$
|
0.05% | 6.95M $ | 2024-07-27 01:46:36 | |
| 20 | BNB/USDT |
579.26
$
579.26$
|
0.02% | 6.28M $ | 2024-07-27 01:46:08 | |
| 21 | BNB/USDT |
579.36
$
579.36$
|
0.03% | 6.28M $ | 2024-07-27 01:44:36 | |
| 22 | BNB/USDT |
579.14
$
579.14$
|
0.02% | 6.06M $ | 2024-07-27 01:40:36 | |
| 23 | BNB/USDT |
579.3
$
579.3$
|
0.5% | 6.06M $ | 2024-07-27 01:44:13 | |
| 24 | BNB/USDT |
580.42
$
580.42$
|
0.02% | 4.96M $ | 2024-07-27 01:45:13 | |
| 25 | BNB/USDT |
578.69
$
578.69$
|
0.01% | 4.95M $ | 2024-07-27 01:29:09 | |
| 26 | BNB/ETH |
579.52
$
579.52$
|
0.02% | 4.91M $ | 2024-07-27 01:45:31 | |
| 27 | BNB/BTC |
579.26
$
579.26$
|
0.69% | 4.77M $ | 2024-07-27 01:43:16 | |
| 28 | BNB/USDT |
579.26
$
579.26$
|
0.03% | 4.76M $ | 2024-07-27 01:46:07 | |
| 29 | BNB/USDT |
579.36
$
579.36$
|
0.02% | 4.75M $ | 2024-07-27 01:43:13 | |
| 30 | BNB/USDT |
579.26
$
579.26$
|
0.02% | 4.33M $ | 2024-07-27 01:44:46 | |
| 31 | BNB/USDT |
579.35
$
579.35$
|
0.04% | 4.27M $ | 2024-07-27 01:45:41 | |
| 32 | BNB/USDT |
579.06
$
579.06$
|
0.16% | 4.05M $ | 2024-07-27 01:44:26 | |
| 33 | BNB/USDT |
579.25
$
579.25$
|
0.12% | 3.76M $ | 2024-07-27 01:45:28 | |
| 34 | BNB/USDT |
579.25
$
579.25$
|
0.02% | 3.65M $ | 2024-07-27 01:45:31 | |
| 35 | BNB/USDT |
579.05
$
579.05$
|
0.52% | 3.43M $ | 2024-07-27 01:43:13 | |
| 36 | BNB/BTC |
579.2
$
579.2$
|
0.05% | 3.00M $ | 2024-07-27 01:44:31 | |
| 37 | BNB/USDT |
579.17
$
579.17$
|
0.06% | 3.00M $ | 2024-07-27 01:44:38 | |
| 38 | BNB/USDT |
578.16
$
578.16$
|
0.36% | 2.99M $ | 2024-07-27 01:43:56 | |
| 39 | BNB/BTC |
579.27
$
579.27$
|
0.02% | 2.85M $ | 2024-07-27 01:46:36 | |
| 40 | BNB/USDT |
579.36
$
579.36$
|
0.02% | 2.54M $ | 2024-07-27 01:46:24 | |
| 41 | BNB/USDT |
577.65
$
577.65$
|
0.6% | 2.50M $ | 2024-07-27 01:45:11 | |
| 42 | BNB/USDT |
579.31
$
579.31$
|
0.03% | 2.32M $ | 2024-07-27 01:44:36 | |
| 43 | BNB/USDT |
579.36
$
579.36$
|
0.02% | 2.18M $ | 2024-07-27 01:46:29 | |
| 44 | BNB/USDC |
578.59
$
578.59$
|
0.02% | 2.16M $ | 2024-07-27 01:28:03 | |
| 45 | BNB/USDT |
579.54
$
579.54$
|
0.11% | 2.14M $ | 2024-07-27 01:43:58 | |
| 46 | SOL/BNB |
578.86
$
578.86$
|
0.1% | 1.87M $ | 2024-07-27 01:44:06 | |
| 47 | BNB/RUNE |
578.85
$
578.85$
|
0% | 1.86M $ | 2024-07-27 01:34:59 | |
| 48 | BNB/USDT |
579.25
$
579.25$
|
0.02% | 1.84M $ | 2024-07-27 01:45:25 | |
| 49 | BNB/ETH |
578.92
$
578.92$
|
0.06% | 1.83M $ | 2024-07-27 01:39:06 | |
| 50 | BNB/USDT |
579.25
$
579.25$
|
0.03% | 1.68M $ | 2024-07-27 01:45:24 | |
| 51 | BNB/USDT |
580.41
$
580.41$
|
0% | 1.55M $ | 2024-07-27 01:02:46 | |
| 52 | BNB/JPY |
579.96
$
579.96$
|
0.03% | 1.54M $ | 2024-07-27 01:25:12 | |
| 53 | BNB/USDT |
579.05
$
579.05$
|
0.07% | 1.53M $ | 2024-07-27 01:45:32 | |
| 54 | BNB/USDT |
579.36
$
579.36$
|
0.09% | 1.48M $ | 2024-07-27 01:44:09 | |
| 55 | BNB/USDC |
579.69
$
579.69$
|
0.13% | 1.45M $ | 2024-07-27 01:45:24 | |
| 56 | BNB/USDT |
579.46
$
579.46$
|
0.02% | 1.44M $ | 2024-07-27 01:43:35 | |
| 57 | BNB/USDT |
579.36
$
579.36$
|
0.21% | 1.31M $ | 2024-07-27 01:43:15 | |
| 58 | BNB/USDT |
579.36
$
579.36$
|
0.01% | 1.27M $ | 2024-07-27 01:43:32 | |
| 59 | BNB/USDT |
579.19
$
579.19$
|
0.01% | 1.19M $ | 2024-07-27 01:46:02 | |
| 60 | BNB/USDT |
579.26
$
579.26$
|
0.1% | 1.16M $ | 2024-07-27 01:44:31 | |
| 61 | BNB/USDT |
579.3
$
579.3$
|
0.04% | 1.16M $ | 2024-07-27 01:44:08 | |
| 62 | BNB/USDT |
579.16
$
579.16$
|
0.03% | 1.11M $ | 2024-07-27 01:43:41 | |
| 63 | BNB/ETH |
579.05
$
579.05$
|
0.15% | 1.08M $ | 2024-07-27 01:46:39 | |
| 64 | BNB/USDT |
579.27
$
579.27$
|
0.02% | 1.04M $ | 2024-07-27 01:46:19 | |
| 65 | BNB/USDT |
579.37
$
579.37$
|
0.08% | 1.01M $ | 2024-07-27 01:46:14 | |
| 66 | BNB/USDC |
579.6
$
579.6$
|
0.55% | 1.01M $ | 2024-07-27 01:44:27 | |
| 67 | SOL/BNB |
578.86
$
578.86$
|
0.06% | 982.43K $ | 2024-07-27 01:45:24 | |
| 68 | BNB/BTC |
579.26
$
579.26$
|
0.01% | 875.81K $ | 2024-07-27 01:45:31 | |
| 69 | BNB/ETH |
579.29
$
579.29$
|
0.07% | 857.03K $ | 2024-07-27 01:44:43 | |
| 70 | BNB/USDC |
579.34
$
579.34$
|
0.14% | 852.33K $ | 2024-07-27 01:43:47 | |
| 71 | BNB/USDT |
579.56
$
579.56$
|
0.21% | 802.22K $ | 2024-07-27 01:44:11 | |
| 72 | BNB/ETH |
578.97
$
578.97$
|
0.45% | 749.97K $ | 2024-07-27 01:44:31 | |
| 73 | BNB/BTC |
579.26
$
579.26$
|
0.35% | 743.58K $ | 2024-07-27 01:44:34 | |
| 74 | BNB/USDT |
579.36
$
579.36$
|
0.14% | 715.30K $ | 2024-07-27 01:43:29 | |
| 75 | BNB/USDT |
579.26
$
579.26$
|
0.02% | 709.51K $ | 2024-07-27 01:41:05 | |
| 76 | BNB/EUR |
579.94
$
579.94$
|
0.04% | 707.00K $ | 2024-07-27 01:38:08 | |
| 77 | BNB/USDT |
579.26
$
579.26$
|
0.02% | 706.05K $ | 2024-07-27 01:46:24 | |
| 78 | BNB/USDT |
579.06
$
579.06$
|
0.02% | 688.85K $ | 2024-07-27 01:44:51 | |
| 79 | BNB/USDT |
579.28
$
579.28$
|
0.01% | 644.97K $ | 2024-07-27 01:45:26 | |
| 80 | BNB/USDC |
579.37
$
579.37$
|
0.36% | 606.82K $ | 2024-07-27 01:43:17 | |
| 81 | BNB/USDT |
579.26
$
579.26$
|
0.15% | 587.22K $ | 2024-07-27 01:45:14 | |
| 82 | BNB/BTC |
579.07
$
579.07$
|
0.07% | 580.42K $ | 2024-07-27 01:40:42 | |
| 83 | BNB/USDT |
579.25
$
579.25$
|
0.24% | 579.32K $ | 2024-07-27 01:46:10 | |
| 84 | BNB/BTC |
580.48
$
580.48$
|
1.05% | 558.46K $ | 2024-07-27 01:46:25 | |
| 85 | BNB/USDT |
579.4
$
579.4$
|
0.03% | 516.70K $ | 2024-07-27 01:43:24 | |
| 86 | BNB/USDT |
579.33
$
579.33$
|
0.03% | 516.35K $ | 2024-07-27 01:44:59 | |
| 87 | BNB/USDT |
579.19
$
579.19$
|
0.02% | 515.73K $ | 2024-07-27 01:40:55 | |
| 88 | BNB/USDT |
579.26
$
579.26$
|
0.02% | 448.06K $ | 2024-07-27 01:44:33 | |
| 89 | BNB/USD |
579.3
$
579.3$
|
0.4% | 442.09K $ | 2024-07-27 01:46:03 | |
| 90 | BNB/BTC |
579.33
$
579.33$
|
1% | 435.48K $ | 2024-07-27 01:44:32 | |
| 91 | BNB/ADA |
579.53
$
579.53$
|
0.89% | 419.48K $ | 2024-07-27 01:43:18 | |
| 92 | CTK/BNB |
578.86
$
578.86$
|
0.33% | 387.42K $ | 2024-07-27 00:57:08 | |
| 93 | BNB/USDT |
578.32
$
578.32$
|
0.6% | 365.39K $ | 2024-07-27 01:45:19 | |
| 94 | XRP/BNB |
578.86
$
578.86$
|
0.1% | 338.36K $ | 2024-07-27 01:37:05 | |
| 95 | BNB/USDT |
579.26
$
579.26$
|
0.12% | 338.19K $ | 2024-07-27 01:43:55 | |
| 96 | BNB/BTC |
579.13
$
579.13$
|
0.12% | 333.40K $ | 2024-07-27 01:43:55 | |
| 97 | BNB/USDT |
579.26
$
579.26$
|
0.02% | 328.61K $ | 2024-07-27 01:46:40 | |
| 98 | BNB/BTC |
579.19
$
579.19$
|
0.01% | 325.78K $ | 2024-07-27 01:43:35 | |
| 99 | BNB/USDT |
579.26
$
579.26$
|
0.07% | 299.42K $ | 2024-07-27 01:46:13 | |
| 100 | BNB/USDT |
579.35
$
579.35$
|
0.02% | 285.73K $ | 2024-07-27 01:45:43 |
Загрузить еще
Загрузка ...
Похожие криптовалюты
По капитализации
|
#
|
Название
|
Тикер
|
Капитализация
|
|---|---|---|---|
| 1 | USDC |
43.11B $
43.11B $
|
|
| 2 | XRP |
20.98B $
20.98B $
|
|
| 3 | USDT |
67.81B $
67.81B $
|
|
| 4 | BUSD |
15.71B $
15.71B $
|
|
| 5 | ADA |
13.75B $
13.75B $
|
По стоимости
|
#
|
Название
|
Тикер
|
Цена (USD)
|
|---|---|---|---|
| 1 | OBNB |
314.72 $
314.72 $
|
|
| 2 | AUTO |
312.26 $
312.26 $
|
|
| 3 | STKBNB |
322.34 $
322.34 $
|
|
| 4 | YAK |
325.92 $
325.92 $
|
|
| 5 | ANKRBNB |
326.27 $
326.27 $
|
Последние публикации на The Hedger
- Новый листинг: DOP1/USDT — получите часть из призового пула на 85 000 000 DOP1 roman369th4 июл 2024
- Новый листинг: WELL/USDT с призовым пулом на 105 000 000 WELL roman369th2 июл 2024
- Artificial intelligence staking token (AIST) Neftegrad13 июн 2024
- BB/USDT – Что по парам? RatmirRB11 июн 2024
- Перспективные монеты #110 – подборка от RevenueBot RatmirRB6 июн 2024
- NOT/USDT – Что по парам? RatmirRB4 июн 2024
- Tapswap: Как вывести и сколько стоит roman369th2 июн 2024
- MemeFi: Как вывести и когда листинг roman369th2 июн 2024
- Перспективные монеты #109 – подборка от RevenueBot RatmirRB30 мая 2024
- PEPE/USDT – Что по парам? RatmirRB28 мая 2024
Показать еще 10
Присоединяйтесь к нашему сообществу в телеграме.
Публикуйте интересные материалы, расскажите о своем проекте и станьте одним из самых популярных авторов на сайте The Hedger
Комментарии