Биржи BNB
Ниже представлен список бирж, на которых торгуется BNB (bnb). Наибольший объем содержит пара BNB/USDT на криптовалютной бирже CoinUp.io, также мы рекомендуем выбирать биржу с наименьшем спредом.
|
#
|
Обмен
|
Пара
|
Цена
|
Спред
|
Объем
|
Последняя сделка
|
|---|---|---|---|---|---|---|
| 1 | BNB/USDT |
563.79
$
563.79$
|
0.01% | 190.64M $ | 2026-06-27 06:03:00 | |
| 2 | BNB/USDT |
564.1
$
564.1$
|
0.01% | 87.46M $ | 2026-06-27 06:03:16 | |
| 3 | BNB/USDC |
563.8
$
563.8$
|
0.02% | 55.41M $ | 2026-06-27 06:03:33 | |
| 4 | BNB/USDT |
564.76
$
564.76$
|
0.01% | 43.75M $ | 2026-06-27 06:00:30 | |
| 5 | BNB/USDT |
563.67
$
563.67$
|
0.01% | 32.34M $ | 2026-06-27 06:03:33 | |
| 6 | BNB/USDT |
563.97
$
563.97$
|
0.04% | 32.33M $ | 2026-06-27 06:03:00 | |
| 7 | BNB/USDT |
564.02
$
564.02$
|
0.01% | 29.09M $ | 2026-06-27 06:03:33 | |
| 8 | BNB/USDT |
564.59
$
564.59$
|
0.48% | 27.70M $ | 2026-06-27 06:03:34 | |
| 9 | BNB/USDT |
564.07
$
564.07$
|
0.09% | 27.61M $ | 2026-06-27 06:03:34 | |
| 10 | BNB/USD1 |
563.94
$
563.94$
|
0.01% | 26.50M $ | 2026-06-27 06:03:23 | |
| 11 | BNB/USDT |
563.93
$
563.93$
|
0.01% | 24.93M $ | 2026-06-27 06:03:34 | |
| 12 | BNB/USDT |
564.05
$
564.05$
|
0.01% | 24.42M $ | 2026-06-27 06:03:34 | |
| 13 | BNB/USDT |
563.67
$
563.67$
|
0.01% | 22.97M $ | 2026-06-27 06:03:35 | |
| 14 | BNB/USDT |
563.77
$
563.77$
|
0.14% | 22.20M $ | 2026-06-27 06:03:35 | |
| 15 | BNB/USDT |
563.96
$
563.96$
|
0.03% | 20.99M $ | 2026-06-27 06:03:35 | |
| 16 | BNB/USDT |
563.78
$
563.78$
|
0.01% | 18.65M $ | 2026-06-27 06:03:03 | |
| 17 | BNB/USDT |
563.62
$
563.62$
|
0.04% | 18.14M $ | 2026-06-27 06:03:30 | |
| 18 | BNB/USDT |
563.76
$
563.76$
|
0.01% | 17.90M $ | 2026-06-27 06:03:35 | |
| 19 | BNB/USDT |
564
$
564$
|
0.02% | 17.25M $ | 2026-06-27 06:03:36 | |
| 20 | BNB/USDT |
563.67
$
563.67$
|
0.02% | 15.89M $ | 2026-06-27 06:03:35 | |
| 21 | BNB/USDT |
563.71
$
563.71$
|
0.02% | 15.20M $ | 2026-06-27 06:03:36 | |
| 22 | BNB/USDT |
563.84
$
563.84$
|
0.01% | 12.47M $ | 2026-06-27 06:03:36 | |
| 23 | BNB/U |
563.94
$
563.94$
|
0.01% | 11.89M $ | 2026-06-27 06:03:24 | |
| 24 | BNB/USDC |
564.24
$
564.24$
|
0.01% | 11.79M $ | 2026-06-27 06:02:01 | |
| 25 | BNB/ETH |
564.77
$
564.77$
|
0.03% | 11.38M $ | 2026-06-27 06:02:34 | |
| 26 | BNB/USDT |
564.37
$
564.37$
|
0.08% | 10.35M $ | 2026-06-27 06:03:36 | |
| 27 | BNB/ETH |
564.19
$
564.19$
|
0.03% | 9.72M $ | 2026-06-27 06:03:35 | |
| 28 | BNB/USDT |
564.53
$
564.53$
|
0.02% | 9.51M $ | 2026-06-27 06:03:33 | |
| 29 | 0XC8FB80FCC03F699C70FF0CC08C09106288888888/0X0000000000000000000000000000000000000000 |
564.75
$
564.75$
|
0.6% | 9.48M $ | 2026-06-27 06:02:06 | |
| 30 | BNB/USDT |
563.78
$
563.78$
|
0.01% | 9.28M $ | 2026-06-27 06:03:39 | |
| 31 | BNB/USDT |
563.91
$
563.91$
|
0.07% | 9.25M $ | 2026-06-27 06:03:39 | |
| 32 | BNB/USDT |
563.94
$
563.94$
|
0.01% | 9.08M $ | 2026-06-27 06:03:39 | |
| 33 | BNB/USD |
564.56
$
564.56$
|
0.04% | 8.58M $ | 2026-06-27 06:03:35 | |
| 34 | BNB/USDT |
563.61
$
563.61$
|
0.01% | 8.04M $ | 2026-06-27 06:03:08 | |
| 35 | BNB/USDT |
563.95
$
563.95$
|
0.04% | 7.99M $ | 2026-06-27 06:03:39 | |
| 36 | BNB/USDT |
564.05
$
564.05$
|
0.01% | 7.97M $ | 2026-06-27 06:03:39 | |
| 37 | BNB/USD1 |
564.59
$
564.59$
|
0.12% | 7.94M $ | 2026-06-27 06:03:33 | |
| 38 | BNB/BTC |
564.7
$
564.7$
|
0.01% | 7.80M $ | 2026-06-27 06:02:01 | |
| 39 | BNB/ETH |
563.96
$
563.96$
|
0.03% | 6.70M $ | 2026-06-27 06:03:23 | |
| 40 | BNB/BTC |
564.67
$
564.67$
|
0.07% | 6.52M $ | 2026-06-27 06:03:35 | |
| 41 | BNB/USDT |
563.76
$
563.76$
|
0.01% | 5.55M $ | 2026-06-27 06:03:39 | |
| 42 | BNB/USDT |
564.19
$
564.19$
|
0.07% | 5.36M $ | 2026-06-27 06:03:39 | |
| 43 | BNB/USDT |
563.99
$
563.99$
|
0.04% | 5.28M $ | 2026-06-27 06:03:40 | |
| 44 | BNB/USDT |
564.58
$
564.58$
|
0.02% | 5.26M $ | 2026-06-27 06:01:43 | |
| 45 | BNB/USDT |
563.97
$
563.97$
|
0.02% | 4.64M $ | 2026-06-27 06:02:43 | |
| 46 | BNB/TRY |
564.49
$
564.49$
|
0.17% | 4.51M $ | 2026-06-27 05:52:35 | |
| 47 | BNB/USDT |
565.58
$
565.58$
|
0.12% | 4.00M $ | 2026-06-27 06:01:08 | |
| 48 | 0X0000000000000000000000000000000000000000/0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C |
566.83
$
566.83$
|
0.6% | 3.77M $ | 2026-06-27 06:02:07 | |
| 49 | BNB/USDC |
563.66
$
563.66$
|
0.01% | 3.74M $ | 2026-06-27 06:03:35 | |
| 50 | BNB/USDT |
563.72
$
563.72$
|
0.02% | 3.73M $ | 2026-06-27 06:03:40 | |
| 51 | BNB/USDT |
564.02
$
564.02$
|
0.01% | 3.56M $ | 2026-06-27 06:03:40 | |
| 52 | 0X4B3D30992F003C8167699735F5AB2831B2A087D3/0X0000000000000000000000000000000000000000 |
564.84
$
564.84$
|
0.6% | 3.40M $ | 2026-06-27 06:02:11 | |
| 53 | BNB/USDT |
563.8
$
563.8$
|
0.02% | 3.26M $ | 2026-06-27 06:03:25 | |
| 54 | BNB/USDT |
563.85
$
563.85$
|
0.03% | 3.07M $ | 2026-06-27 06:03:43 | |
| 55 | BNB/USDT |
563.98
$
563.98$
|
0.01% | 2.88M $ | 2026-06-27 06:03:43 | |
| 56 | BNB/USDT |
564.65
$
564.65$
|
0.34% | 2.87M $ | 2026-06-27 06:03:43 | |
| 57 | BNB/USDC |
564.7
$
564.7$
|
0.01% | 2.83M $ | 2026-06-27 06:03:34 | |
| 58 | BNB/USDC |
563.63
$
563.63$
|
0.1% | 2.79M $ | 2026-06-27 06:03:33 | |
| 59 | BNB/USDC |
563.73
$
563.73$
|
0.12% | 2.37M $ | 2026-06-27 06:03:39 | |
| 60 | BNB/USDT |
563.84
$
563.84$
|
0.02% | 2.33M $ | 2026-06-27 06:03:43 | |
| 61 | BNB/USDT |
564.01
$
564.01$
|
0.01% | 2.17M $ | 2026-06-27 06:03:41 | |
| 62 | BNB/FDUSD |
563.94
$
563.94$
|
0.01% | 2.16M $ | 2026-06-27 06:02:01 | |
| 63 | BNB/USDT |
563.71
$
563.71$
|
0.01% | 1.95M $ | 2026-06-27 06:03:43 | |
| 64 | BNB/USDT |
563.9
$
563.9$
|
0.01% | 1.94M $ | 2026-06-27 06:03:43 | |
| 65 | BNB/USDT |
563.63
$
563.63$
|
0.02% | 1.84M $ | 2026-06-27 06:03:15 | |
| 66 | BNB/JPY |
565.65
$
565.65$
|
0.11% | 1.68M $ | 2026-06-27 06:03:19 | |
| 67 | BNB/USD1 |
564.35
$
564.35$
|
0.01% | 1.64M $ | 2026-06-27 06:03:34 | |
| 68 | BNB/USDT |
564.25
$
564.25$
|
0.13% | 1.61M $ | 2026-06-27 06:03:43 | |
| 69 | BNB/USDT |
564.16
$
564.16$
|
0.02% | 1.58M $ | 2026-06-27 06:03:43 | |
| 70 | BNB/USDT |
563.77
$
563.77$
|
0.01% | 1.53M $ | 2026-06-27 06:03:43 | |
| 71 | BNB/USDT |
564.11
$
564.11$
|
0.49% | 1.49M $ | 2026-06-27 06:02:16 | |
| 72 | 0X3E5D4F8AEE0D9B3082D5F6DA5D6E225D17BA9EA0/0X0000000000000000000000000000000000000000 |
564.84
$
564.84$
|
0.6% | 1.26M $ | 2026-06-27 06:03:42 | |
| 73 | BNB/USDT |
564.01
$
564.01$
|
0.04% | 1.21M $ | 2026-06-27 06:03:43 | |
| 74 | BNB/ADA |
565.97
$
565.97$
|
0.09% | 1.13M $ | 2026-06-27 06:03:44 | |
| 75 | BNB/USDC |
563.98
$
563.98$
|
0.02% | 1.12M $ | 2026-06-27 06:03:39 | |
| 76 | BNB/USDT |
565.35
$
565.35$
|
0.18% | 1.12M $ | 2026-06-27 06:03:26 | |
| 77 | BNB/USDC |
564.09
$
564.09$
|
0.05% | 1.11M $ | 2026-06-27 06:03:33 | |
| 78 | BNB/EUR |
565.15
$
565.15$
|
0.02% | 1.09M $ | 2026-06-27 06:03:16 | |
| 79 | BNB/USDT |
563.77
$
563.77$
|
0.41% | 1.08M $ | 2026-06-27 06:03:14 | |
| 80 | BNB/USD |
563.92
$
563.92$
|
0.02% | 1.06M $ | 2026-06-27 06:03:45 | |
| 81 | BNB/USDT |
563.86
$
563.86$
|
0.02% | 1.03M $ | 2026-06-27 06:03:44 | |
| 82 | BNB/USDT |
563.94
$
563.94$
|
0.02% | 1.03M $ | 2026-06-27 06:03:44 | |
| 83 | SOL/BNB |
563.94
$
563.94$
|
0.16% | 973.31K $ | 2026-06-27 06:02:05 | |
| 84 | BNB/USDT |
563.85
$
563.85$
|
0.02% | 971.21K $ | 2026-06-27 06:03:44 | |
| 85 | BNB/USDT |
565.26
$
565.26$
|
1.01% | 965.60K $ | 2026-06-27 06:02:16 | |
| 86 | BNB/USDC |
563.97
$
563.97$
|
0.02% | 916.83K $ | 2026-06-27 06:03:45 | |
| 87 | BNB/USDT |
563.91
$
563.91$
|
0.02% | 902.60K $ | 2026-06-27 06:03:45 | |
| 88 | BNB/BTC |
564.79
$
564.79$
|
0.05% | 860.65K $ | 2026-06-27 06:03:45 | |
| 89 | BNB/ETH |
563.98
$
563.98$
|
0.1% | 856.24K $ | 2026-06-27 06:03:16 | |
| 90 | BNB/USD1 |
563.92
$
563.92$
|
0.02% | 856.12K $ | 2026-06-27 06:03:44 | |
| 91 | BNB/ETH |
564.4
$
564.4$
|
0.1% | 852.00K $ | 2026-06-27 06:03:15 | |
| 92 | BNB/ETH |
564.16
$
564.16$
|
0.11% | 851.62K $ | 2026-06-27 06:01:46 | |
| 93 | BNB/USDC |
564.03
$
564.03$
|
0.01% | 845.10K $ | 2026-06-27 06:03:34 | |
| 94 | BNB/USDT |
564.09
$
564.09$
|
0.14% | 831.16K $ | 2026-06-27 06:03:45 | |
| 95 | 0X299AD4299DA5B2B93FBA4C96967B040C7F611099/0X0000000000000000000000000000000000000000 |
564.84
$
564.84$
|
0.6% | 806.72K $ | 2026-06-27 06:02:11 | |
| 96 | BNB/USDC |
564.01
$
564.01$
|
0.09% | 787.22K $ | 2026-06-27 06:03:43 | |
| 97 | BNB/USDT |
564.71
$
564.71$
|
0.37% | 765.83K $ | 2026-06-27 06:02:15 | |
| 98 | BNB/USDT |
564.02
$
564.02$
|
0.23% | 757.50K $ | 2026-06-27 06:03:45 | |
| 99 | BNB/USDT |
563.78
$
563.78$
|
0.26% | 654.03K $ | 2026-06-27 06:03:45 | |
| 100 | BNB/TRY |
563.96
$
563.96$
|
0.06% | 623.41K $ | 2026-06-27 06:03:45 |
Загрузить еще
Загрузка ...
Похожие криптовалюты
По капитализации
|
#
|
Название
|
Тикер
|
Капитализация
|
|---|---|---|---|
| 1 | USDC |
43.11B $
43.11B $
|
|
| 2 | XRP |
20.98B $
20.98B $
|
|
| 3 | USDT |
67.81B $
67.81B $
|
|
| 4 | BUSD |
15.71B $
15.71B $
|
|
| 5 | ADA |
13.75B $
13.75B $
|
По стоимости
|
#
|
Название
|
Тикер
|
Цена (USD)
|
|---|---|---|---|
| 1 | OBNB |
314.72 $
314.72 $
|
|
| 2 | AUTO |
312.26 $
312.26 $
|
|
| 3 | STKBNB |
322.34 $
322.34 $
|
|
| 4 | YAK |
325.92 $
325.92 $
|
|
| 5 | ANKRBNB |
326.27 $
326.27 $
|
Последние публикации на The Hedger
- Что такое Solana? Полный обзор и особенности криптовалюты roman369th7 окт 2024
- Новый листинг: DOP1/USDT — получите часть из призового пула на 85 000 000 DOP1 roman369th4 июл 2024
- Новый листинг: WELL/USDT с призовым пулом на 105 000 000 WELL roman369th2 июл 2024
- Artificial intelligence staking token (AIST) Neftegrad13 июн 2024
- BB/USDT – Что по парам? RatmirRB11 июн 2024
- Перспективные монеты #110 – подборка от RevenueBot RatmirRB6 июн 2024
- NOT/USDT – Что по парам? RatmirRB4 июн 2024
- Tapswap: Как вывести и сколько стоит roman369th2 июн 2024
- MemeFi: Как вывести и когда листинг roman369th2 июн 2024
- Перспективные монеты #109 – подборка от RevenueBot RatmirRB30 мая 2024
Показать еще 10
Присоединяйтесь к нашему сообществу в телеграме.
Публикуйте интересные материалы, расскажите о своем проекте и станьте одним из самых популярных авторов на сайте The Hedger
Комментарии