Биржи Band Protocol
Ниже представлен список бирж, на которых торгуется Band Protocol (band). Наибольший объем содержит пара BAND/USDT на криптовалютной бирже Binance, также мы рекомендуем выбирать биржу с наименьшем спредом.
|
#
|
Обмен
|
Пара
|
Цена
|
Спред
|
Объем
|
Последняя сделка
|
|---|---|---|---|---|---|---|
| 1 | BAND/USDT |
1.53
$
1.53$
|
0.07% | 2.52M $ | 2024-04-25 02:47:22 | |
| 2 | BAND/USDT |
1.53
$
1.53$
|
0.46% | 1.21M $ | 2024-04-25 02:44:19 | |
| 3 | BAND/USDT |
1.53
$
1.53$
|
1.3% | 548.60K $ | 2024-04-25 02:46:03 | |
| 4 | BAND/USDT |
1.53
$
1.53$
|
0.22% | 443.11K $ | 2024-04-25 02:48:08 | |
| 5 | BAND/USDT |
1.53
$
1.53$
|
0.04% | 384.39K $ | 2024-04-25 02:48:24 | |
| 6 | BAND/USDT |
1.53
$
1.53$
|
0.07% | 368.89K $ | 2024-04-25 02:47:19 | |
| 7 | BAND/USDT |
1.53
$
1.53$
|
0.85% | 349.71K $ | 2024-04-25 02:44:30 | |
| 8 | BAND/USDT |
1.53
$
1.53$
|
0.13% | 340.16K $ | 2024-04-25 02:48:14 | |
| 9 | BAND/USDT |
1.53
$
1.53$
|
0.26% | 305.48K $ | 2024-04-25 02:45:10 | |
| 10 | BAND/USDT |
1.53
$
1.53$
|
0.15% | 299.22K $ | 2024-04-25 02:48:17 | |
| 11 | BAND/USDT |
1.52
$
1.52$
|
0.71% | 281.93K $ | 2024-04-25 02:46:07 | |
| 12 | BAND/USDT |
1.53
$
1.53$
|
0.12% | 254.77K $ | 2024-04-25 02:47:32 | |
| 13 | BAND/USDT |
1.53
$
1.53$
|
0.67% | 235.11K $ | 2024-04-25 02:44:38 | |
| 14 | BAND/USDT |
1.53
$
1.53$
|
0.33% | 182.78K $ | 2024-04-25 02:45:11 | |
| 15 | BAND/USDT |
1.53
$
1.53$
|
0.38% | 180.93K $ | 2024-04-25 02:44:22 | |
| 16 | BAND/BTC |
1.54
$
1.54$
|
0.38% | 172.12K $ | 2024-04-25 02:32:17 | |
| 17 | BAND/USDT |
1.53
$
1.53$
|
0.13% | 153.71K $ | 2024-04-25 02:47:39 | |
| 18 | BAND/USDT |
1.54
$
1.54$
|
1.32% | 137.87K $ | 2024-04-25 02:47:16 | |
| 19 | BAND/USDT |
1.53
$
1.53$
|
0.07% | 137.88K $ | 2024-04-25 02:46:54 | |
| 20 | BAND/USDT |
1.53
$
1.53$
|
0.13% | 123.86K $ | 2024-04-25 02:48:15 | |
| 21 | BAND/USD |
1.53
$
1.53$
|
0.13% | 111.19K $ | 2024-04-25 02:38:33 | |
| 22 | BAND/USDT |
1.53
$
1.53$
|
0.17% | 101.92K $ | 2024-04-25 02:48:07 | |
| 23 | BAND/SGD |
1.53
$
1.53$
|
0.46% | 91.81K $ | 2024-04-25 02:46:37 | |
| 24 | BAND/USD |
1.53
$
1.53$
|
0.46% | 91.80K $ | 2024-04-25 02:46:37 | |
| 25 | BAND/USDT |
1.53
$
1.53$
|
0.13% | 79.52K $ | 2024-04-25 02:37:17 | |
| 26 | BAND/USDT |
1.53
$
1.53$
|
0.47% | 66.51K $ | 2024-04-25 02:46:53 | |
| 27 | BAND/USDT |
1.53
$
1.53$
|
0.13% | 66.47K $ | 2024-04-25 02:45:08 | |
| 28 | BAND/THB |
1.53
$
1.53$
|
0.4% | 57.95K $ | 2024-04-25 02:44:03 | |
| 29 | BAND/USDT |
1.53
$
1.53$
|
0.07% | 53.37K $ | 2024-04-25 02:47:19 | |
| 30 | BAND/USDT |
1.53
$
1.53$
|
1.79% | 46.71K $ | 2024-04-25 02:24:29 | |
| 31 | BAND/TRY |
1.54
$
1.54$
|
0.46% | 46.60K $ | 2024-04-25 02:37:36 | |
| 32 | BAND/TRY |
1.54
$
1.54$
|
0.18% | 40.83K $ | 2024-04-25 02:34:02 | |
| 33 | BAND/BTC |
1.54
$
1.54$
|
0.42% | 31.17K $ | 2024-04-25 02:47:22 | |
| 34 | BAND/USD |
1.53
$
1.53$
|
0.47% | 27.46K $ | 2024-04-25 02:45:36 | |
| 35 | BAND/TRY |
1.54
$
1.54$
|
0.68% | 25.84K $ | 2024-04-25 02:24:54 | |
| 36 | BAND/USDT |
1.53
$
1.53$
|
0.22% | 24.62K $ | 2024-04-25 02:47:41 | |
| 37 | BAND/USDT |
1.53
$
1.53$
|
0.16% | 21.91K $ | 2024-04-25 02:46:30 | |
| 38 | BAND/USDT |
1.53
$
1.53$
|
0.39% | 21.57K $ | 2024-04-25 02:45:55 | |
| 39 | BAND/BTC |
1.53
$
1.53$
|
1.5% | 20.65K $ | 2024-04-25 02:48:08 | |
| 40 | BAND/USDT |
1.53
$
1.53$
|
0.97% | 18.16K $ | 2024-04-25 02:43:59 | |
| 41 | BAND/EUR |
1.52
$
1.52$
|
0.36% | 13.36K $ | 2024-04-25 02:05:04 | |
| 42 | BAND/USDT |
1.52
$
1.52$
|
1.3% | 13.17K $ | 2024-04-25 02:04:41 | |
| 43 | BAND/USDT |
1.53
$
1.53$
|
0.43% | 9.59K $ | 2024-04-25 02:45:32 | |
| 44 | BAND/USD |
1.54
$
1.54$
|
0.39% | 9.23K $ | 2024-04-25 02:47:19 | |
| 45 | BAND/USDT |
1.53
$
1.53$
|
2.58% | 8.56K $ | 2024-04-25 02:46:11 | |
| 46 | BAND/USD |
1.53
$
1.53$
|
0.19% | 7.99K $ | 2024-04-25 02:47:44 | |
| 47 | BAND/ETH |
1.53
$
1.53$
|
0.21% | 7.14K $ | 2024-04-25 02:46:46 | |
| 48 | BAND/USDT |
1.53
$
1.53$
|
0.16% | 6.32K $ | 2024-04-25 02:44:26 | |
| 49 | BAND/USDT |
1.53
$
1.53$
|
0.46% | 6.31K $ | 2024-04-25 02:45:29 | |
| 50 | BAND/USDT |
1.52
$
1.52$
|
1.74% | 5.87K $ | 2024-04-25 02:04:01 | |
| 51 | BAND/THB |
1.52
$
1.52$
|
1.11% | 4.98K $ | 2024-04-25 02:46:08 | |
| 52 | BAND/USDT |
1.53
$
1.53$
|
0.86% | 4.07K $ | 2024-04-25 02:44:07 | |
| 53 | BAND/USDT |
1.53
$
1.53$
|
0.26% | 3.87K $ | 2024-04-25 02:47:44 | |
| 54 | BAND/USDT |
1.54
$
1.54$
|
0.72% | 3.55K $ | 2024-04-25 02:37:54 | |
| 55 | BAND/BTC |
1.54
$
1.54$
|
0.58% | 3.21K $ | 2024-04-25 01:56:42 | |
| 56 | BAND/BTC |
1.53
$
1.53$
|
1.17% | 2.97K $ | 2024-04-25 02:44:07 | |
| 57 | BAND/USD |
1.53
$
1.53$
|
0.45% | 1.14K $ | 2024-04-25 02:37:07 | |
| 58 | BAND/USDT |
1.53
$
1.53$
|
0.2% | 1.14K $ | 2024-04-25 02:46:42 | |
| 59 | BAND/BTC |
1.54
$
1.54$
|
0.92% | 646.76 $ | 2024-04-25 02:46:30 | |
| 60 | BAND/BTC |
1.54
$
1.54$
|
0.42% | 585.34 $ | 2024-04-25 01:13:34 | |
| 61 | BAND/USDT |
1.53
$
1.53$
|
0.91% | 526.70 $ | 2024-04-25 02:38:05 | |
| 62 | BAND/BTC |
1.54
$
1.54$
|
0.42% | 263.58 $ | 2024-04-25 02:48:18 | |
| 63 | BAND/USD |
1.55
$
1.55$
|
0% | 210.89 $ | 2024-04-25 02:18:06 | |
| 64 | BAND/BTC |
1.54
$
1.54$
|
0.38% | 181.40 $ | 2024-04-25 02:44:26 | |
| 65 | BAND/USD |
1.54
$
1.54$
|
0.33% | 44.46 $ | 2024-04-25 02:46:41 | |
| 66 | BAND/IDR |
1.54
$
1.54$
|
1.22% | 32.76 $ | 2024-04-25 02:44:33 | |
| 67 | BAND/EUR |
1.54
$
1.54$
|
0.49% | 29.83 $ | 2024-04-25 02:46:41 | |
| 68 | BAND/USDT |
1.54
$
1.54$
|
0.07% | 5.21 $ | 2024-04-25 02:29:35 | |
| 69 | BAND/USD |
1.53
$
1.53$
|
0.26% | 0.0000000044 $ | 2024-04-25 02:46:33 | |
| 70 | BAND/EUR |
1.53
$
1.53$
|
0.26% | 0.0000000044 $ | 2024-04-25 02:46:33 | |
| 71 | BAND/TRY |
1.55
$
1.55$
|
2.14% | 211.88K $ | 2024-04-25 02:48:13 | |
| 72 | 0XBA11D00C5F74255F56A5E366F4F77F5A186D7F55/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
1.52
$
1.52$
|
0.6% | 21.00K $ | 2024-04-25 01:49:37 | |
| 73 | BAND/USD |
1.56
$
1.56$
|
0.13% | 18.16K $ | 2024-04-25 01:17:46 | |
| 74 | BAND/EUR |
1.55
$
1.55$
|
0.14% | 12.39K $ | 2024-04-25 02:35:41 | |
| 75 | BAND/USDC |
1.56
$
1.56$
|
0.6% | 3.33K $ | 2024-04-25 02:44:10 | |
| 76 | BAND/INR |
1.68
$
1.68$
|
1.04% | 1.11K $ | 2024-04-25 02:33:34 | |
| 77 | BAND/IDR |
1.57
$
1.57$
|
10.57% | 331.48 $ | 2024-04-25 01:21:22 | |
| 78 | BAND/EUR |
1.55
$
1.55$
|
0% | 330.92 $ | 2024-04-25 01:17:08 | |
| 79 | BAND/BRL |
1.62
$
1.62$
|
6.72% | 40.86 $ | 2024-04-25 01:02:05 | |
| 80 | BAND/KRW |
1.91
$
1.91$
|
9.87% | 29.01 $ | 2024-04-25 00:21:29 | |
| 81 | BAND/USDT |
1.15
$
1.15$
|
19.02% | 8.17 $ | 2024-04-24 21:41:46 | |
| 82 | 0XBA11D00C5F74255F56A5E366F4F77F5A186D7F55/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
1.56
$
1.56$
|
0.61% | 513.34 $ | 2024-04-24 16:42:44 | |
| 83 | BAND/USDT |
1.66
$
1.66$
|
0.07% | 430.88 $ | 2024-04-23 05:58:05 | |
| 84 | BAND/BTC |
1.64
$
1.64$
|
0.25% | 8.43 $ | 2024-04-23 10:50:00 | |
| 85 | BAND/USDT |
1.63
$
1.63$
|
0.13% | 1.05K $ | 2024-04-24 09:32:15 | |
| 86 | BAND/GBP |
1.63
$
1.63$
|
3.56% | 522.63 $ | 2024-04-24 15:45:42 | |
| 87 | BAND/USDC |
1.63
$
1.63$
|
3.06% | 522.51 $ | 2024-04-24 16:26:23 | |
| 88 | BAND/USDT |
1.39
$
1.39$
|
40.09% | 481.14 $ | 2024-04-24 15:54:13 | |
| 89 | BAND/BTC |
1.6
$
1.6$
|
0.63% | 233.38 $ | 2024-04-21 10:03:48 | |
| 90 | BAND/THB |
1.67
$
1.67$
|
20.59% | 214.00 $ | 2024-04-24 14:40:07 | |
| 91 | 0XBA11D00C5F74255F56A5E366F4F77F5A186D7F55/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
1.67
$
1.67$
|
0.63% | 198.68 $ | 2024-04-20 21:18:54 | |
| 92 | BAND/TRY |
1.44
$
1.44$
|
0.24% | 38.61 $ | 2024-04-18 12:36:45 | |
| 93 | BAND/AUD |
1.65
$
1.65$
|
3.07% | 33.08 $ | 2024-04-21 10:26:24 | |
| 94 | BAND/USDT |
1.7
$
1.7$
|
18.44% | 31.79 $ | 2024-04-24 13:12:25 | |
| 95 | BAND/INR |
1.7
$
1.7$
|
8.34% | 20.42 $ | 2024-04-20 05:15:32 | |
| 96 | BAND/USDT |
1.66
$
1.66$
|
0.24% | 12.66 $ | 2024-04-23 23:43:32 | |
| 97 | BAND/BTC |
1.44
$
1.44$
|
0.33% | 6.27 $ | 2024-04-18 12:42:07 | |
| 98 | BAND/BTC |
1.57
$
1.57$
|
0.33% | 2.23 $ | 2024-04-21 15:52:40 | |
| 99 | 0X46E7628E8B4350B2716AB470EE0BA1FA9E76C6C5/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 |
0.321
$
0.320933$
|
0.75% | 1.10 $ | 2024-04-22 03:58:25 |
Похожие криптовалюты
По капитализации
|
#
|
Название
|
Тикер
|
Капитализация
|
|---|---|---|---|
| 1 | OMI |
249.93M $
249.93M $
|
|
| 2 | XCN |
252.34M $
252.34M $
|
|
| 3 | YFI |
253.05M $
253.05M $
|
|
| 4 | SUSHI |
254.10M $
254.10M $
|
|
| 5 | GLM |
244.70M $
244.70M $
|
По стоимости
|
#
|
Название
|
Тикер
|
Цена (USD)
|
|---|---|---|---|
| 1 | RVLX |
2.06 $
2.06 $
|
|
| 2 | XFT |
2.07 $
2.07 $
|
|
| 3 | UTG |
2.03 $
2.03 $
|
|
| 4 | CHEEZ |
2.07 $
2.07 $
|
|
| 5 | HYDRA |
2.02 $
2.02 $
|
Последние публикации на The Hedger
- Перспективные монеты #105 – подборка от RevenueBot RatmirRB25 апр 2024
- ONG/USDT – Что по парам? RatmirRB23 апр 2024
- Перспективные монеты #104 – подборка от RevenueBot RatmirRB18 апр 2024
- ENA/USDT – Что по парам? RatmirRB16 апр 2024
- Перспективные монеты #103 – подборка от RevenueBot RatmirRB11 апр 2024
- BEL/USDT – Что по парам? RatmirRB9 апр 2024
- Перспективные монеты #102 – подборка от RevenueBot RatmirRB4 апр 2024
- POLYX/USDT – Что по парам? RatmirRB2 апр 2024
- Перспективные монеты #101 – подборка от RevenueBot RatmirRB28 мар 2024
- BOME/USDT – Что по парам? RatmirRB26 мар 2024
Показать еще 10
Присоединяйтесь к нашему сообществу в телеграме.
Публикуйте интересные материалы, расскажите о своем проекте и станьте одним из самых популярных авторов на сайте The Hedger
Комментарии