Биржи Ethereum
Ниже представлен список бирж, на которых торгуется Ethereum (eth). Наибольший объем содержит пара ETH/FDUSD на криптовалютной бирже Binance, также мы рекомендуем выбирать биржу с наименьшем спредом.
|
#
|
Обмен
|
Пара
|
Цена
|
Спред
|
Объем
|
Последняя сделка
|
|---|---|---|---|---|---|---|
| 1 | ETH/FDUSD |
2947.39
$
2947.39$
|
0.01% | 1.37B $ | 2024-05-08 20:40:11 | |
| 2 | ETH/USDT |
2949.97
$
2949.97$
|
0.01% | 839.04M $ | 2024-05-08 20:40:06 | |
| 3 | ETH/USD |
2948.31
$
2948.31$
|
0.01% | 437.04M $ | 2024-05-08 20:47:46 | |
| 4 | ETH/USDT |
2951.27
$
2951.27$
|
0.01% | 404.35M $ | 2024-05-08 20:48:14 | |
| 5 | ETH/USDT |
2952.01
$
2952.01$
|
0.01% | 318.65M $ | 2024-05-08 20:48:39 | |
| 6 | ETH/USDC |
2941.89
$
2941.89$
|
0.01% | 318.31M $ | 2024-05-08 20:48:14 | |
| 7 | ETH/USDC |
2942.09
$
2942.09$
|
0.01% | 305.60M $ | 2024-05-08 20:47:42 | |
| 8 | ETH/USDT |
2950.83
$
2950.83$
|
0.01% | 282.91M $ | 2024-05-08 20:47:57 | |
| 9 | ETH/USDT |
2950.54
$
2950.54$
|
0.01% | 267.11M $ | 2024-05-08 20:48:46 | |
| 10 | ETH/USDT |
2950.53
$
2950.53$
|
0.01% | 263.09M $ | 2024-05-08 20:48:15 | |
| 11 | ETH/USDT |
2946.59
$
2946.59$
|
0.03% | 237.01M $ | 2024-05-08 20:45:47 | |
| 12 | ETH/USDT |
2952.44
$
2952.44$
|
0.02% | 234.15M $ | 2024-05-08 20:47:52 | |
| 13 | ETH/USDT |
2950.94
$
2950.94$
|
0.01% | 227.16M $ | 2024-05-08 20:47:45 | |
| 14 | ETH/USDT |
2947.76
$
2947.76$
|
0.01% | 226.32M $ | 2024-05-08 20:48:34 | |
| 15 | ETH/USDT |
2949.92
$
2949.92$
|
0.06% | 219.03M $ | 2024-05-08 20:47:01 | |
| 16 | ETH/USDT |
2948.73
$
2948.73$
|
0.04% | 216.44M $ | 2024-05-08 20:47:06 | |
| 17 | ETH/USDT |
2949.13
$
2949.13$
|
0.01% | 204.96M $ | 2024-05-08 20:46:33 | |
| 18 | ETH/USDT |
2950.96
$
2950.96$
|
0.01% | 198.42M $ | 2024-05-08 20:49:13 | |
| 19 | ETH/USDT |
2951.27
$
2951.27$
|
0.01% | 184.30M $ | 2024-05-08 20:48:55 | |
| 20 | ETH/VNST |
2952.79
$
2952.79$
|
0.47% | 184.45M $ | 2024-05-08 20:46:21 | |
| 21 | ETH/USDT |
2947.64
$
2947.64$
|
0.01% | 174.31M $ | 2024-05-08 20:45:28 | |
| 22 | ETH/USDT |
2949.85
$
2949.85$
|
0.01% | 170.60M $ | 2024-05-08 20:47:54 | |
| 23 | ETH/USDT |
2946.6
$
2946.6$
|
0.02% | 167.16M $ | 2024-05-08 20:45:10 | |
| 24 | ETH/USDT |
2950.56
$
2950.56$
|
0.01% | 156.36M $ | 2024-05-08 20:48:37 | |
| 25 | ETH/USD |
2948.96
$
2948.96$
|
0.01% | 155.79M $ | 2024-05-08 20:48:38 | |
| 26 | ETH/USDT |
2950.28
$
2950.28$
|
0.01% | 154.88M $ | 2024-05-08 20:49:08 | |
| 27 | ETH/BTC |
2977.56
$
2977.56$
|
0.93% | 148.93M $ | 2024-05-08 20:46:03 | |
| 28 | ETH/USDT |
2950.18
$
2950.18$
|
0.02% | 142.91M $ | 2024-05-08 20:48:31 | |
| 29 | ETH/BTC |
2943.13
$
2943.13$
|
0.2% | 141.53M $ | 2024-05-08 20:48:40 | |
| 30 | ETH/USDT |
2952.84
$
2952.84$
|
0.02% | 133.44M $ | 2024-05-08 20:47:20 | |
| 31 | ETH/USDC |
2937.62
$
2937.62$
|
0.04% | 127.05M $ | 2024-05-08 20:46:35 | |
| 32 | ETH/USDT |
2950.47
$
2950.47$
|
0.01% | 121.84M $ | 2024-05-08 20:49:11 | |
| 33 | ETH/USDT |
2945.06
$
2945.06$
|
0.01% | 122.06M $ | 2024-05-08 20:45:26 | |
| 34 | ETH/USDT |
2950.94
$
2950.94$
|
0.01% | 110.91M $ | 2024-05-08 20:48:09 | |
| 35 | ETH/USDT |
2955.32
$
2955.32$
|
0.02% | 105.44M $ | 2024-05-08 20:46:56 | |
| 36 | ETH/USDT |
2947.88
$
2947.88$
|
0.01% | 101.47M $ | 2024-05-08 20:45:58 | |
| 37 | ETH/USDT |
2950.22
$
2950.22$
|
0.01% | 100.48M $ | 2024-05-08 20:49:13 | |
| 38 | ETH/USDT |
2954.96
$
2954.96$
|
0.03% | 93.77M $ | 2024-05-08 20:46:39 | |
| 39 | ETH/USDT |
2948.12
$
2948.12$
|
0.02% | 90.74M $ | 2024-05-08 20:45:36 | |
| 40 | ETH/USD |
2948.7
$
2948.7$
|
0.01% | 86.42M $ | 2024-05-08 20:48:28 | |
| 41 | ETH/BTC |
2947.09
$
2947.09$
|
0.04% | 82.47M $ | 2024-05-08 20:45:47 | |
| 42 | ETH/USDT |
2954.08
$
2954.08$
|
0.33% | 81.43M $ | 2024-05-08 20:46:24 | |
| 43 | ETH/USDT |
2951.91
$
2951.91$
|
0.01% | 79.85M $ | 2024-05-08 20:47:46 | |
| 44 | ETH/USDT |
2949.29
$
2949.29$
|
0.02% | 77.52M $ | 2024-05-08 20:48:39 | |
| 45 | ETH/USDT |
2945.47
$
2945.47$
|
0.01% | 74.30M $ | 2024-05-08 20:46:03 | |
| 46 | ETH/USDT |
2952.94
$
2952.94$
|
0.11% | 74.02M $ | 2024-05-08 20:47:00 | |
| 47 | ETH/BTC |
2950.62
$
2950.62$
|
0.36% | 66.40M $ | 2024-05-08 20:46:28 | |
| 48 | ETH/USDC |
2941.01
$
2941.01$
|
0.01% | 66.07M $ | 2024-05-08 20:48:16 | |
| 49 | ETH/USDT |
2953.27
$
2953.27$
|
0.06% | 64.13M $ | 2024-05-08 20:46:28 | |
| 50 | ETH/BTC |
2949.19
$
2949.19$
|
0.02% | 63.54M $ | 2024-05-08 20:40:06 | |
| 51 | ETH/USDT |
2951.08
$
2951.08$
|
0.01% | 60.18M $ | 2024-05-08 20:48:43 | |
| 52 | ETH/USDC |
2945.48
$
2945.48$
|
0.01% | 60.18M $ | 2024-05-08 20:46:01 | |
| 53 | ETH/USDT |
2950.55
$
2950.55$
|
0.01% | 58.98M $ | 2024-05-08 20:48:45 | |
| 54 | ETH/BTC |
2943.74
$
2943.74$
|
0.04% | 58.51M $ | 2024-05-08 20:48:31 | |
| 55 | ETH/RUNE |
2951.97
$
2951.97$
|
0% | 49.72M $ | 2024-05-08 20:44:18 | |
| 56 | ETH/USDT |
2950.16
$
2950.16$
|
0.01% | 48.11M $ | 2024-05-08 20:49:10 | |
| 57 | ETH/USDT |
2952.78
$
2952.78$
|
0.5% | 42.36M $ | 2024-05-08 20:49:17 | |
| 58 | ETH/USDT |
2949.56
$
2949.56$
|
0.01% | 42.43M $ | 2024-05-08 20:46:40 | |
| 59 | ETH/USDC |
2943.23
$
2943.23$
|
0.05% | 40.86M $ | 2024-05-08 20:48:32 | |
| 60 | ETH/USDT |
2951.3
$
2951.3$
|
0.01% | 34.52M $ | 2024-05-08 20:47:42 | |
| 61 | ETH/USDC |
2943.82
$
2943.82$
|
0.02% | 34.24M $ | 2024-05-08 20:46:39 | |
| 62 | ETH/USDT |
2946.41
$
2946.41$
|
0.21% | 33.74M $ | 2024-05-08 20:45:42 | |
| 63 | ETH/USDT |
2950.71
$
2950.71$
|
0.01% | 32.88M $ | 2024-05-08 20:47:45 | |
| 64 | ETH/USDT |
2952.44
$
2952.44$
|
0.01% | 31.21M $ | 2024-05-08 20:48:37 | |
| 65 | ETH/USD |
2943.46
$
2943.46$
|
0.01% | 30.16M $ | 2024-05-08 20:47:25 | |
| 66 | ETH/USDC |
2943.09
$
2943.09$
|
0.01% | 27.34M $ | 2024-05-08 20:48:37 | |
| 67 | ETH/USDT |
2949.82
$
2949.82$
|
0.06% | 26.94M $ | 2024-05-08 20:47:00 | |
| 68 | ETH/USDC |
2948.11
$
2948.11$
|
0.01% | 25.46M $ | 2024-05-08 20:40:09 | |
| 69 | ETH/USDT |
2950.7
$
2950.7$
|
0.01% | 24.84M $ | 2024-05-08 20:43:58 | |
| 70 | ETH/USDT |
2951.98
$
2951.98$
|
0.01% | 24.32M $ | 2024-05-08 20:47:27 | |
| 71 | ETH/USDT |
2949.86
$
2949.86$
|
0.04% | 23.85M $ | 2024-05-08 20:49:09 | |
| 72 | ETH/USD |
2955.5
$
2955.5$
|
0.07% | 23.06M $ | 2024-05-08 20:49:04 | |
| 73 | ETH/USDT |
2947.24
$
2947.24$
|
0.02% | 21.92M $ | 2024-05-08 20:45:22 | |
| 74 | ETH/USDC |
2942.9
$
2942.9$
|
0.01% | 20.56M $ | 2024-05-08 20:49:10 | |
| 75 | ETH/USDT |
2941.08
$
2941.08$
|
0.01% | 20.49M $ | 2024-05-08 20:46:15 | |
| 76 | ETH/USDT |
2949.22
$
2949.22$
|
0.01% | 19.72M $ | 2024-05-08 20:41:02 | |
| 77 | ETH/SGD |
2952.04
$
2952.04$
|
0.01% | 19.53M $ | 2024-05-08 20:45:39 | |
| 78 | ETH/BTC |
2943.74
$
2943.74$
|
0.02% | 18.69M $ | 2024-05-08 20:48:16 | |
| 79 | ETH/USD |
2948
$
2948$
|
0.08% | 18.55M $ | 2024-05-08 20:49:06 | |
| 80 | ETH/USDT |
2950.71
$
2950.71$
|
0.02% | 17.15M $ | 2024-05-08 20:48:32 | |
| 81 | ETH/USDT |
2949.43
$
2949.43$
|
0.01% | 17.16M $ | 2024-05-08 20:46:17 | |
| 82 | ETH/USDT |
2950.71
$
2950.71$
|
0.01% | 16.82M $ | 2024-05-08 20:48:04 | |
| 83 | ETH/USDT |
2952.64
$
2952.64$
|
0.01% | 16.82M $ | 2024-05-08 20:46:56 | |
| 84 | ETH/USDT |
2952.04
$
2952.04$
|
0.17% | 16.52M $ | 2024-05-08 20:47:50 | |
| 85 | ETH/USDT |
2953.14
$
2953.14$
|
0.28% | 16.06M $ | 2024-05-08 20:47:17 | |
| 86 | ETH/USDT |
2950.52
$
2950.52$
|
0.03% | 15.79M $ | 2024-05-08 20:49:05 | |
| 87 | ETH/BTC |
2946.02
$
2946.02$
|
0.21% | 14.15M $ | 2024-05-08 20:47:18 | |
| 88 | ETH/USDT |
2952.83
$
2952.83$
|
0.03% | 13.95M $ | 2024-05-08 20:47:50 | |
| 89 | ETH/BTC |
2947.87
$
2947.87$
|
0.02% | 13.12M $ | 2024-05-08 20:47:43 | |
| 90 | ETH/USDT |
2954.56
$
2954.56$
|
0.1% | 13.07M $ | 2024-05-08 20:46:33 | |
| 91 | ETH/USDT |
2957.22
$
2957.22$
|
0.02% | 12.74M $ | 2024-05-08 20:47:39 | |
| 92 | ETH/USDC |
2942.95
$
2942.95$
|
0.02% | 12.66M $ | 2024-05-08 20:49:09 | |
| 93 | ETH/EUR |
2949.74
$
2949.74$
|
0.04% | 11.61M $ | 2024-05-08 20:48:42 | |
| 94 | 0XAE7AB96520DE3A18E5E111B5EAAB095312D7FE84/0XEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEE |
2949.48
$
2949.48$
|
0.6% | 11.07M $ | 2024-05-08 20:42:28 | |
| 95 | ETH/USDT |
2947.86
$
2947.86$
|
0.04% | 11.05M $ | 2024-05-08 20:45:51 | |
| 96 | ETH/USDT |
2948.87
$
2948.87$
|
1.42% | 11.02M $ | 2024-05-08 20:46:33 | |
| 97 | ETH/USDT |
2952.23
$
2952.23$
|
0.02% | 10.64M $ | 2024-05-08 20:47:15 | |
| 98 | ETH/USDT |
2953.14
$
2953.14$
|
0.01% | 10.64M $ | 2024-05-08 20:47:16 | |
| 99 | ETH/USDC |
2942.89
$
2942.89$
|
0.01% | 10.44M $ | 2024-05-08 20:49:11 | |
| 100 | ETH/BTC |
2944.36
$
2944.36$
|
0.02% | 10.30M $ | 2024-05-08 20:48:38 |
Загрузить еще
Загрузка ...
Похожие криптовалюты
По капитализации
|
#
|
Название
|
Тикер
|
Капитализация
|
|---|---|---|---|
| 1 | USDT |
67.81B $
67.81B $
|
|
| 2 | USDC |
43.11B $
43.11B $
|
|
| 3 | BNB |
42.48B $
42.48B $
|
|
| 4 | XRP |
20.98B $
20.98B $
|
|
| 5 | BUSD |
15.71B $
15.71B $
|
По стоимости
|
#
|
Название
|
Тикер
|
Цена (USD)
|
|---|---|---|---|
| 1 | WETH |
1.63K $
1.63K $
|
|
| 2 | SETH |
1.63K $
1.63K $
|
|
| 3 | CBETH |
1.63K $
1.63K $
|
|
| 4 | IOETH |
1.63K $
1.63K $
|
|
| 5 | GETH |
1.64K $
1.64K $
|
Последние публикации на The Hedger
- HIGH/USDT – Что по парам? RatmirRB7 мая 2024
- Перспективные монеты #106 – подборка от RevenueBot RatmirRB2 мая 2024
- HBAR/USDT – Что по парам? RatmirRB30 апр 2024
- Перспективные монеты #105 – подборка от RevenueBot RatmirRB25 апр 2024
- ONG/USDT – Что по парам? RatmirRB23 апр 2024
- Перспективные монеты #104 – подборка от RevenueBot RatmirRB18 апр 2024
- ENA/USDT – Что по парам? RatmirRB16 апр 2024
- Перспективные монеты #103 – подборка от RevenueBot RatmirRB11 апр 2024
- BEL/USDT – Что по парам? RatmirRB9 апр 2024
- Перспективные монеты #102 – подборка от RevenueBot RatmirRB4 апр 2024
Показать еще 10
Присоединяйтесь к нашему сообществу в телеграме.
Публикуйте интересные материалы, расскажите о своем проекте и станьте одним из самых популярных авторов на сайте The Hedger
Комментарии