Биржи Synthetix Network
Ниже представлен список бирж, на которых торгуется Synthetix Network (snx). Наибольший объем содержит пара SNX/USDT на криптовалютной бирже Binance, также мы рекомендуем выбирать биржу с наименьшем спредом.
|
#
|
Обмен
|
Пара
|
Цена
|
Спред
|
Объем
|
Последняя сделка
|
|---|---|---|---|---|---|---|
| 1 | SNX/USDT |
2.84
$
2.84$
|
0.07% | 6.32M $ | 2024-04-25 06:14:04 | |
| 2 | SNX/USDT |
2.82
$
2.82$
|
0.04% | 3.16M $ | 2024-04-25 06:23:32 | |
| 3 | SNX/USDT |
2.82
$
2.82$
|
0.05% | 2.31M $ | 2024-04-25 06:23:15 | |
| 4 | SNX/USDT |
2.83
$
2.83$
|
0.07% | 2.31M $ | 2024-04-25 06:23:53 | |
| 5 | SNX/USDT |
2.82
$
2.82$
|
0.21% | 1.68M $ | 2024-04-25 06:22:50 | |
| 6 | SNX/USDT |
2.82
$
2.82$
|
0.21% | 1.33M $ | 2024-04-25 06:23:17 | |
| 7 | SNX/USDT |
2.82
$
2.82$
|
0.04% | 1.27M $ | 2024-04-25 06:23:25 | |
| 8 | SNX/USD |
2.82
$
2.82$
|
0.11% | 995.25K $ | 2024-04-25 06:22:32 | |
| 9 | SNX/USDT |
2.82
$
2.82$
|
0.04% | 993.23K $ | 2024-04-25 06:23:54 | |
| 10 | SNX/USDT |
2.82
$
2.82$
|
0.46% | 985.94K $ | 2024-04-25 06:23:38 | |
| 11 | SNX/BTC |
2.82
$
2.82$
|
0.18% | 878.81K $ | 2024-04-25 06:23:47 | |
| 12 | 0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4/0X4200000000000000000000000000000000000006 |
2.82
$
2.82$
|
0.6% | 876.23K $ | 2024-04-25 06:22:25 | |
| 13 | SNX/USDT |
2.82
$
2.82$
|
0.04% | 728.74K $ | 2024-04-25 06:24:18 | |
| 14 | SNX/USDT |
2.82
$
2.82$
|
0.07% | 698.60K $ | 2024-04-25 06:22:22 | |
| 15 | SNX/USDT |
2.82
$
2.82$
|
0.06% | 692.33K $ | 2024-04-25 06:24:16 | |
| 16 | SNX/USDT |
2.82
$
2.82$
|
0.07% | 664.61K $ | 2024-04-25 06:23:13 | |
| 17 | SNX/USDT |
2.81
$
2.81$
|
0.67% | 636.30K $ | 2024-04-25 06:23:53 | |
| 18 | SNX/USDT |
2.83
$
2.83$
|
0.07% | 579.65K $ | 2024-04-25 06:11:58 | |
| 19 | SNX/USDT |
2.82
$
2.82$
|
0.14% | 431.27K $ | 2024-04-25 06:20:28 | |
| 20 | SNX/USDT |
2.83
$
2.83$
|
0.21% | 430.71K $ | 2024-04-25 06:03:44 | |
| 21 | SNX/USDT |
2.82
$
2.82$
|
0.08% | 400.58K $ | 2024-04-25 06:21:11 | |
| 22 | 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4 |
2.83
$
2.83$
|
0.6% | 384.81K $ | 2024-04-25 06:06:27 | |
| 23 | SNX/TRY |
2.84
$
2.84$
|
0.26% | 377.98K $ | 2024-04-25 06:20:29 | |
| 24 | SNX/USDT |
2.82
$
2.82$
|
0.32% | 316.69K $ | 2024-04-25 06:22:29 | |
| 25 | SNX/USDT |
2.83
$
2.83$
|
0.6% | 283.13K $ | 2024-04-25 06:23:48 | |
| 26 | SNX/USDT |
2.82
$
2.82$
|
0.11% | 281.01K $ | 2024-04-25 06:21:57 | |
| 27 | SNX/USDT |
2.82
$
2.82$
|
0.67% | 280.57K $ | 2024-04-25 06:22:15 | |
| 28 | SNX/USDT |
2.82
$
2.82$
|
0.08% | 280.32K $ | 2024-04-25 06:24:08 | |
| 29 | SNX/USDT |
2.82
$
2.82$
|
0.24% | 278.16K $ | 2024-04-25 06:23:03 | |
| 30 | SNX/USDT |
2.82
$
2.82$
|
0.07% | 265.89K $ | 2024-04-25 06:24:15 | |
| 31 | SNX/USDT |
2.82
$
2.82$
|
0.04% | 264.41K $ | 2024-04-25 06:23:05 | |
| 32 | SNX/USDT |
2.82
$
2.82$
|
0.04% | 261.05K $ | 2024-04-25 06:23:16 | |
| 33 | SNX/USDT |
2.82
$
2.82$
|
0.11% | 258.08K $ | 2024-04-25 06:21:01 | |
| 34 | SNX/USDT |
2.82
$
2.82$
|
0.04% | 251.26K $ | 2024-04-25 06:21:20 | |
| 35 | SNX/USDT |
2.82
$
2.82$
|
0.19% | 205.58K $ | 2024-04-25 06:20:29 | |
| 36 | SNX/USDT |
2.82
$
2.82$
|
0.73% | 193.96K $ | 2024-04-25 06:21:43 | |
| 37 | 0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 |
2.82
$
2.82$
|
0.6% | 192.75K $ | 2024-04-25 06:03:29 | |
| 38 | SNX/TRY |
2.83
$
2.83$
|
0.11% | 185.42K $ | 2024-04-25 06:05:22 | |
| 39 | SNX/USDT |
2.82
$
2.82$
|
0.32% | 168.89K $ | 2024-04-25 06:22:03 | |
| 40 | SNX/USDT |
2.83
$
2.83$
|
0.04% | 157.18K $ | 2024-04-25 06:13:52 | |
| 41 | SNX/USDT |
2.82
$
2.82$
|
0.19% | 144.39K $ | 2024-04-25 06:20:05 | |
| 42 | SNX/USDT |
2.82
$
2.82$
|
0.07% | 142.18K $ | 2024-04-25 06:21:47 | |
| 43 | SNX/USDT |
2.82
$
2.82$
|
0.11% | 138.64K $ | 2024-04-25 06:20:15 | |
| 44 | SNX/SGD |
2.82
$
2.82$
|
0.43% | 136.19K $ | 2024-04-25 06:21:39 | |
| 45 | SNX/USD |
2.82
$
2.82$
|
0.44% | 135.97K $ | 2024-04-25 06:21:39 | |
| 46 | SNX/USDT |
2.81
$
2.81$
|
1.16% | 131.36K $ | 2024-04-25 06:24:07 | |
| 47 | SNX/USDT |
2.82
$
2.82$
|
0.14% | 120.06K $ | 2024-04-25 06:20:09 | |
| 48 | 0XC011A73EE8576FB46F5E1C5751CA3B9FE0AF2A6F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
2.82
$
2.82$
|
0.6% | 118.34K $ | 2024-04-25 05:56:19 | |
| 49 | SNX/USDT |
2.84
$
2.84$
|
0.06% | 91.94K $ | 2024-04-25 06:03:14 | |
| 50 | SNX/USDT |
2.82
$
2.82$
|
0.25% | 89.09K $ | 2024-04-25 06:23:03 | |
| 51 | SNX/USD |
2.83
$
2.83$
|
0.11% | 81.11K $ | 2024-04-25 06:18:20 | |
| 52 | SNX/USDT |
2.82
$
2.82$
|
0.04% | 77.56K $ | 2024-04-25 06:23:37 | |
| 53 | SNX/BTC |
2.82
$
2.82$
|
0.25% | 73.58K $ | 2024-04-25 06:22:52 | |
| 54 | SNX/BTC |
2.85
$
2.85$
|
0.82% | 72.78K $ | 2024-04-25 06:12:17 | |
| 55 | SNX/BTC |
2.84
$
2.84$
|
0.14% | 70.09K $ | 2024-04-25 06:12:16 | |
| 56 | SNX/BTC |
2.85
$
2.85$
|
0% | 68.63K $ | 2024-04-25 06:12:58 | |
| 57 | SNX/USDT |
2.82
$
2.82$
|
0.07% | 63.53K $ | 2024-04-25 06:22:13 | |
| 58 | SNX/USDT |
2.82
$
2.82$
|
0.18% | 54.72K $ | 2024-04-25 06:23:33 | |
| 59 | 0X50B728D8D964FD00C2D0AAD81718B71311FEF68A/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 |
2.84
$
2.84$
|
0.61% | 54.53K $ | 2024-04-25 06:21:32 | |
| 60 | SNX/EUR |
2.84
$
2.84$
|
0.16% | 53.77K $ | 2024-04-25 06:14:34 | |
| 61 | SNX/USDT |
2.82
$
2.82$
|
0.92% | 48.82K $ | 2024-04-25 06:20:16 | |
| 62 | SNX/USD |
2.82
$
2.82$
|
0.07% | 44.43K $ | 2024-04-25 06:21:48 | |
| 63 | SNX/THB |
2.83
$
2.83$
|
0.22% | 42.81K $ | 2024-04-25 06:17:29 | |
| 64 | SNX/ETH |
2.82
$
2.82$
|
0.22% | 39.69K $ | 2024-04-25 06:06:07 | |
| 65 | SNX/USDT |
2.82
$
2.82$
|
0.85% | 38.70K $ | 2024-04-25 06:20:12 | |
| 66 | SNX/USDT |
2.82
$
2.82$
|
0.11% | 34.88K $ | 2024-04-25 06:23:09 | |
| 67 | SNX/USD |
2.82
$
2.82$
|
0.39% | 32.19K $ | 2024-04-25 06:21:49 | |
| 68 | SNX/TRY |
2.84
$
2.84$
|
1.2% | 31.99K $ | 2024-04-25 06:03:06 | |
| 69 | SNX/USD |
2.83
$
2.83$
|
0.5% | 30.48K $ | 2024-04-25 06:22:29 | |
| 70 | SNX/USDT |
2.82
$
2.82$
|
2.17% | 29.02K $ | 2024-04-25 06:22:57 | |
| 71 | 0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 |
2.84
$
2.84$
|
0.63% | 26.42K $ | 2024-04-25 06:22:25 | |
| 72 | SNX/USDT |
2.84
$
2.84$
|
0.71% | 22.07K $ | 2024-04-25 06:19:42 | |
| 73 | SNX/BTC |
2.82
$
2.82$
|
0.2% | 21.88K $ | 2024-04-25 06:21:28 | |
| 74 | 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XC011A73EE8576FB46F5E1C5751CA3B9FE0AF2A6F |
2.83
$
2.83$
|
0.61% | 21.49K $ | 2024-04-25 04:51:50 | |
| 75 | SNX/BTC |
2.84
$
2.84$
|
0.36% | 21.46K $ | 2024-04-25 06:16:29 | |
| 76 | SNX/BTC |
2.82
$
2.82$
|
0.23% | 21.10K $ | 2024-04-25 06:20:12 | |
| 77 | SNX/USDT |
2.83
$
2.83$
|
0.23% | 20.50K $ | 2024-04-25 06:11:30 | |
| 78 | SNX/ETH |
2.82
$
2.82$
|
0.45% | 20.06K $ | 2024-04-25 06:21:20 | |
| 79 | SNX/USDT |
2.82
$
2.82$
|
0.24% | 19.95K $ | 2024-04-25 06:24:11 | |
| 80 | SNX/USDT |
2.82
$
2.82$
|
0.19% | 18.06K $ | 2024-04-25 06:22:39 | |
| 81 | 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4 |
2.82
$
2.82$
|
0.6% | 16.65K $ | 2024-04-25 05:50:17 | |
| 82 | SNX/USD |
2.82
$
2.82$
|
0.14% | 15.94K $ | 2024-04-25 05:34:11 | |
| 83 | SNX/USDT |
2.82
$
2.82$
|
0.39% | 14.58K $ | 2024-04-25 06:18:47 | |
| 84 | SNX/USDT |
2.83
$
2.83$
|
0.66% | 14.34K $ | 2024-04-25 06:20:34 | |
| 85 | SNX/EUR |
2.83
$
2.83$
|
0.15% | 13.91K $ | 2024-04-25 06:05:32 | |
| 86 | SNX/TRY |
2.84
$
2.84$
|
1.39% | 13.32K $ | 2024-04-25 06:20:59 | |
| 87 | SNX/USD |
2.8
$
2.8$
|
0.17% | 12.66K $ | 2024-04-25 04:51:10 | |
| 88 | SNX/EUR |
2.83
$
2.83$
|
0.19% | 12.26K $ | 2024-04-25 06:19:31 | |
| 89 | SNX/USDT |
2.82
$
2.82$
|
0.42% | 12.16K $ | 2024-04-25 06:21:07 | |
| 90 | 0XC011A73EE8576FB46F5E1C5751CA3B9FE0AF2A6F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
2.83
$
2.83$
|
0.6% | 10.34K $ | 2024-04-25 05:58:07 | |
| 91 | SNX/USDT |
2.82
$
2.82$
|
0.14% | 10.25K $ | 2024-04-25 06:22:46 | |
| 92 | SNX/IDR |
2.84
$
2.84$
|
1.97% | 9.76K $ | 2024-04-25 06:11:33 | |
| 93 | 0XC011A73EE8576FB46F5E1C5751CA3B9FE0AF2A6F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
2.83
$
2.83$
|
0.6% | 9.26K $ | 2024-04-25 05:05:12 | |
| 94 | SNX/USDT |
2.82
$
2.82$
|
0.04% | 8.69K $ | 2024-04-25 06:02:42 | |
| 95 | 0X1F32B1C2345538C0C6F582FCB022739C4A194EBB/0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4 |
2.82
$
2.82$
|
0.6% | 8.48K $ | 2024-04-25 05:50:16 | |
| 96 | SNX/USDT |
2.82
$
2.82$
|
0.06% | 8.02K $ | 2024-04-25 06:20:22 | |
| 97 | SNX/USDT |
2.82
$
2.82$
|
0.06% | 7.64K $ | 2024-04-25 06:23:51 | |
| 98 | SNX/USD |
2.84
$
2.84$
|
0.25% | 7.61K $ | 2024-04-25 06:21:06 | |
| 99 | SNX/BTC |
2.84
$
2.84$
|
0.2% | 7.39K $ | 2024-04-25 06:18:03 | |
| 100 | SNX/USDT |
2.82
$
2.82$
|
0.32% | 7.11K $ | 2024-04-25 06:21:50 |
Загрузить еще
Загрузка ...
Похожие криптовалюты
По капитализации
|
#
|
Название
|
Тикер
|
Капитализация
|
|---|---|---|---|
| 1 | CHZ |
756.82M $
756.82M $
|
|
| 2 | RPL |
750.74M $
750.74M $
|
|
| 3 | CRV |
782.30M $
782.30M $
|
|
| 4 | FXS |
788.26M $
788.26M $
|
|
| 5 | XEC |
725.04M $
725.04M $
|
По стоимости
|
#
|
Название
|
Тикер
|
Цена (USD)
|
|---|---|---|---|
| 1 | TIGRES |
2.44 $
2.44 $
|
|
| 2 | CLAM |
2.44 $
2.44 $
|
|
| 3 | TON |
2.43 $
2.43 $
|
|
| 4 | GWP |
2.48 $
2.48 $
|
|
| 5 | RBC |
2.42 $
2.42 $
|
Последние публикации на The Hedger
- Перспективные монеты #105 – подборка от RevenueBot RatmirRB25 апр 2024
- ONG/USDT – Что по парам? RatmirRB23 апр 2024
- Перспективные монеты #104 – подборка от RevenueBot RatmirRB18 апр 2024
- ENA/USDT – Что по парам? RatmirRB16 апр 2024
- Перспективные монеты #103 – подборка от RevenueBot RatmirRB11 апр 2024
- BEL/USDT – Что по парам? RatmirRB9 апр 2024
- Перспективные монеты #102 – подборка от RevenueBot RatmirRB4 апр 2024
- POLYX/USDT – Что по парам? RatmirRB2 апр 2024
- Перспективные монеты #101 – подборка от RevenueBot RatmirRB28 мар 2024
- BOME/USDT – Что по парам? RatmirRB26 мар 2024
Показать еще 10
Присоединяйтесь к нашему сообществу в телеграме.
Публикуйте интересные материалы, расскажите о своем проекте и станьте одним из самых популярных авторов на сайте The Hedger
Комментарии