Биржи Kyber Network Crystal
Ниже представлен список бирж, на которых торгуется Kyber Network Crystal (knc). Наибольший объем содержит пара KNC/USDT на криптовалютной бирже HTX, также мы рекомендуем выбирать биржу с наименьшем спредом.
|
#
|
Обмен
|
Пара
|
Цена
|
Спред
|
Объем
|
Последняя сделка
|
|---|---|---|---|---|---|---|
| 1 | KNC/USDT |
0.586
$
0.586483$
|
0.14% | 5.68M $ | 2024-04-25 09:20:30 | |
| 2 | KNC/USDT |
0.586
$
0.585805$
|
0.05% | 2.39M $ | 2024-04-25 09:20:20 | |
| 3 | KNC/USDT |
0.586
$
0.586105$
|
0.07% | 1.95M $ | 2024-04-25 09:21:03 | |
| 4 | KNC/USDT |
0.587
$
0.587284$
|
0.14% | 405.26K $ | 2024-04-25 09:18:09 | |
| 5 | KNC/USDT |
0.587
$
0.587383$
|
0.44% | 394.49K $ | 2024-04-25 09:20:23 | |
| 6 | KNC/USDT |
0.588
$
0.588093$
|
0.07% | 383.57K $ | 2024-04-25 09:17:55 | |
| 7 | KNC/USDT |
0.586
$
0.586283$
|
0.17% | 329.25K $ | 2024-04-25 09:18:23 | |
| 8 | KNC/USDT |
0.586
$
0.58613$
|
0.07% | 305.32K $ | 2024-04-25 09:19:53 | |
| 9 | KNC/USDT |
0.588
$
0.587993$
|
2.08% | 303.70K $ | 2024-04-25 09:17:43 | |
| 10 | KNC/USDT |
0.586
$
0.585912$
|
0.05% | 246.77K $ | 2024-04-25 09:20:49 | |
| 11 | KNC/USDT |
0.587
$
0.587004$
|
0.12% | 221.46K $ | 2024-04-25 09:21:22 | |
| 12 | KNC/USDT |
0.587
$
0.58743$
|
0.05% | 197.45K $ | 2024-04-25 09:16:38 | |
| 13 | KNC/USDT |
0.589
$
0.58851$
|
0.09% | 190.41K $ | 2024-04-25 09:11:59 | |
| 14 | KNC/USDT |
0.587
$
0.586804$
|
0.1% | 132.63K $ | 2024-04-25 09:21:18 | |
| 15 | KNC/USDT |
0.587
$
0.586804$
|
0.1% | 130.50K $ | 2024-04-25 09:21:07 | |
| 16 | KNC/USD |
0.589
$
0.5888$
|
0.1% | 129.15K $ | 2024-04-25 09:11:41 | |
| 17 | KNC/BTC |
0.587
$
0.586776$
|
0.22% | 128.12K $ | 2024-04-25 09:19:52 | |
| 18 | KNC/USD |
0.586
$
0.5857$
|
0.31% | 107.62K $ | 2024-04-25 09:18:44 | |
| 19 | KNC/USDT |
0.586
$
0.585983$
|
0.27% | 103.59K $ | 2024-04-25 09:20:22 | |
| 20 | KNC/USD |
0.588
$
0.5882$
|
0.07% | 101.39K $ | 2024-04-25 09:10:35 | |
| 21 | KNC/USDT |
0.588
$
0.587878$
|
0.34% | 93.42K $ | 2024-04-25 09:14:05 | |
| 22 | KNC/USDT |
0.587
$
0.587304$
|
0.1% | 86.84K $ | 2024-04-25 09:21:13 | |
| 23 | KNC/USDT |
0.586
$
0.58553$
|
0.14% | 74.96K $ | 2024-04-25 09:19:38 | |
| 24 | KNC/USDT |
0.586
$
0.585912$
|
0.05% | 47.58K $ | 2024-04-25 09:20:56 | |
| 25 | KNC/BTC |
0.589
$
0.588747$
|
0.22% | 35.67K $ | 2024-04-25 09:17:04 | |
| 26 | KNC/EUR |
0.586
$
0.586306$
|
0.13% | 31.62K $ | 2024-04-25 09:05:17 | |
| 27 | KNC/USDT |
0.587
$
0.587184$
|
0.05% | 31.23K $ | 2024-04-25 09:18:14 | |
| 28 | KNC/EUR |
0.586
$
0.586484$
|
0.11% | 31.12K $ | 2024-04-25 09:07:22 | |
| 29 | KNC/USDT |
0.586
$
0.58603$
|
0.51% | 23.69K $ | 2024-04-25 09:19:07 | |
| 30 | KNC/USDT |
0.586
$
0.585805$
|
0.17% | 21.64K $ | 2024-04-25 09:21:10 | |
| 31 | KNC/USDT |
0.584
$
0.58423$
|
0.63% | 21.12K $ | 2024-04-25 09:20:00 | |
| 32 | KNC/THB |
0.587
$
0.587314$
|
1.32% | 15.02K $ | 2024-04-25 09:01:36 | |
| 33 | KNC/TRY |
0.589
$
0.589298$
|
1.14% | 10.33K $ | 2024-04-25 09:18:05 | |
| 34 | KNC/USD |
0.586
$
0.586$
|
0.41% | 10.30K $ | 2024-04-25 09:19:46 | |
| 35 | KNC/PHP |
0.585
$
0.585379$
|
0.59% | 10.14K $ | 2024-04-25 09:19:52 | |
| 36 | KNC/USD |
0.59
$
0.5899$
|
4.87% | 10.03K $ | 2024-04-25 04:52:23 | |
| 37 | KNC/USDC |
0.588
$
0.58827$
|
4% | 10.00K $ | 2024-04-25 04:17:23 | |
| 38 | KNC/USDT |
0.585
$
0.585113$
|
0.24% | 9.26K $ | 2024-04-25 09:20:45 | |
| 39 | KNC/EUR |
0.591
$
0.590517$
|
0.3% | 9.20K $ | 2024-04-25 09:05:13 | |
| 40 | KNC/USDT |
0.586
$
0.586012$
|
0.42% | 8.90K $ | 2024-04-25 09:20:39 | |
| 41 | KNC/BTC |
0.588
$
0.58791$
|
0.76% | 8.16K $ | 2024-04-25 09:12:37 | |
| 42 | KNC/USDT |
0.587
$
0.587311$
|
0.37% | 5.97K $ | 2024-04-25 08:53:39 | |
| 43 | KNC/ETH |
0.587
$
0.587061$
|
0.53% | 4.78K $ | 2024-04-25 09:20:44 | |
| 44 | KNC/USDT |
0.587
$
0.58703$
|
1.02% | 3.70K $ | 2024-04-25 09:15:55 | |
| 45 | KNC/USD |
0.585
$
0.58532$
|
0.15% | 2.41K $ | 2024-04-25 09:20:01 | |
| 46 | 0XE4DDDFE67E7164B0FE14E218D80DC4C08EDC01CB/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
0.593
$
0.593143$
|
0.61% | 2.36K $ | 2024-04-25 08:29:01 | |
| 47 | 0XA00E3A3511AAC35CA78530C85007AFCD31753819/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 |
0.598
$
0.597971$
|
0.61% | 2.31K $ | 2024-04-25 08:56:53 | |
| 48 | 0X1C954E8FE737F99F68FA1CCDA3E51EBDB291948C/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 |
0.593
$
0.592618$
|
0.61% | 1.63K $ | 2024-04-25 07:10:56 | |
| 49 | KNC/USDT |
0.587
$
0.586557$
|
0.22% | 1.48K $ | 2024-04-25 09:18:44 | |
| 50 | 0XE4DDDFE67E7164B0FE14E218D80DC4C08EDC01CB/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 |
0.595
$
0.595302$
|
0.61% | 1.46K $ | 2024-04-25 08:21:54 | |
| 51 | KNC/USD |
0.588
$
0.5879$
|
0.2% | 1.29K $ | 2024-04-25 09:17:21 | |
| 52 | KNC/USD |
0.596
$
0.5958$
|
0.75% | 1.11K $ | 2024-04-25 07:49:04 | |
| 53 | KNC/USDT |
0.586
$
0.58593$
|
0% | 809.02 $ | 2024-04-25 09:19:16 | |
| 54 | KNC/ETH |
0.59
$
0.590293$
|
0.53% | 783.58 $ | 2024-04-25 05:33:26 | |
| 55 | KNC/ETH |
0.59
$
0.589886$
|
0.64% | 744.65 $ | 2024-04-25 08:57:37 | |
| 56 | 0X5979D7B546E38E414F7E9822514BE443A4800529/0XE4DDDFE67E7164B0FE14E218D80DC4C08EDC01CB |
0.593
$
0.593152$
|
0.61% | 647.05 $ | 2024-04-25 08:29:01 | |
| 57 | KNC/BRL |
0.585
$
0.584773$
|
1.38% | 516.50 $ | 2024-04-25 07:48:52 | |
| 58 | 0X03B54A6E9A984069379FAE1A4FC4DBAE93B3BCCD/0X1C954E8FE737F99F68FA1CCDA3E51EBDB291948C |
0.592
$
0.592077$
|
0.61% | 344.32 $ | 2024-04-25 08:09:02 | |
| 59 | KNC/USDT |
0.587
$
0.587375$
|
0.09% | 276.64 $ | 2024-04-25 09:15:18 | |
| 60 | KNC/BTC |
0.589
$
0.588738$
|
0.44% | 172.91 $ | 2024-04-25 09:10:01 | |
| 61 | KNC/BRL |
0.587
$
0.586714$
|
4.74% | 134.91 $ | 2024-04-25 05:40:50 | |
| 62 | KNC/BTC |
0.585
$
0.585348$
|
1.08% | 93.10 $ | 2024-04-25 08:52:10 | |
| 63 | KNC/USDT |
0.588
$
0.588193$
|
0.34% | 40.15 $ | 2024-04-25 09:17:22 | |
| 64 | KNC/EUR |
0.589
$
0.588858$
|
0.49% | 16.37 $ | 2024-04-25 09:17:21 | |
| 65 | KNC/IDR |
0.588
$
0.58763$
|
1.59% | 12.96 $ | 2024-04-25 09:20:04 | |
| 66 | KNC/KRW |
0.616
$
0.615705$
|
0.07% | 1.97M $ | 2024-04-25 09:19:10 | |
| 67 | KNC/KRW |
0.613
$
0.613132$
|
0.35% | 80.48K $ | 2024-04-25 09:13:53 | |
| 68 | 0X1C954E8FE737F99F68FA1CCDA3E51EBDB291948C/0X53E0BCA35EC356BD5DDDFEBBD1FC0FD03FABAD39 |
0.709
$
0.708697$
|
0.84% | 5.90K $ | 2024-04-25 08:25:43 | |
| 69 | 0XA00E3A3511AAC35CA78530C85007AFCD31753819/0X4200000000000000000000000000000000000006 |
0.599
$
0.598658$
|
0.62% | 2.80K $ | 2024-04-25 08:54:06 | |
| 70 | KNC/INR |
0.643
$
0.643091$
|
8.57% | 2.30K $ | 2024-04-25 08:28:26 | |
| 71 | 0X13AD51ED4F1B7E9DC168D8A00CB3F4DDD85EFA60/0XE4DDDFE67E7164B0FE14E218D80DC4C08EDC01CB |
0.688
$
0.68752$
|
1% | 750.54 $ | 2024-04-25 02:07:21 | |
| 72 | KNC/KRW |
0.726
$
0.725606$
|
16.38% | 1.12K $ | 2024-04-25 09:13:19 | |
| 73 | KNC/USDT |
0.577
$
0.576929$
|
3.38% | 1.04K $ | 2024-04-25 05:33:31 | |
| 74 | KNC/EUR |
0.658
$
0.657637$
|
0.35% | 492.37 $ | 2024-04-25 05:57:02 | |
| 75 | KNC/INR |
0.652
$
0.651849$
|
1.64% | 383.67 $ | 2024-04-25 09:08:03 | |
| 76 | 0X1C954E8FE737F99F68FA1CCDA3E51EBDB291948C/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 |
0.606
$
0.606008$
|
0.61% | 359.59 $ | 2024-04-25 08:54:01 | |
| 77 | 0X1F32B1C2345538C0C6F582FCB022739C4A194EBB/0XA00E3A3511AAC35CA78530C85007AFCD31753819 |
0.598
$
0.598393$
|
0.62% | 322.37 $ | 2024-04-25 08:44:55 | |
| 78 | 0XFE56D5892BDFFC7BF58F2E84BE1B2C32D21C308B/0X2170ED0880AC9A755FD29B2688956BD959F933F8 |
0.607
$
0.606859$
|
0.69% | 259.23 $ | 2024-04-25 08:26:25 | |
| 79 | KNC/IDR |
0.56
$
0.56018$
|
10.42% | 236.28 $ | 2024-04-25 08:00:16 | |
| 80 | 0X39FC9E94CAEACB435842FADEDECB783589F50F5F/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 |
0.681
$
0.680888$
|
0.73% | 45.13 $ | 2024-04-25 07:53:22 | |
| 81 | KNC/AUD |
0.603
$
0.603113$
|
3.99% | 30.16 $ | 2024-04-25 02:02:37 | |
| 82 | KNC/USDT |
0.643
$
0.642606$
|
5.32% | 5.78 $ | 2024-04-25 04:54:01 | |
| 83 | 0XDEFA4E8A7BCBA345F687A2F1456F5EDD9CE97202/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.578
$
0.578174$
|
0.81% | 248.13 $ | 2024-04-24 20:12:45 | |
| 84 | KNC/BTC |
0.592
$
0.591901$
|
3.13% | 59.20 $ | 2024-04-24 23:16:40 | |
| 85 | KNC/BTC |
0.592
$
0.591901$
|
3.13% | 59.19 $ | 2024-04-24 23:18:51 | |
| 86 | KNC/BTC |
0.623
$
0.623086$
|
0.33% | 21.51 $ | 2024-04-21 02:20:10 | |
| 87 | KNC/BTC |
0.641
$
0.640633$
|
9% | 13.45 $ | 2024-04-22 15:13:31 | |
| 88 | KNC/BTC |
0.632
$
0.632331$
|
0.55% | 11.47 $ | 2024-04-23 13:43:23 | |
| 89 | KNC/USDT |
0.634
$
0.633559$
|
0.05% | 9.95 $ | 2024-04-23 16:44:05 | |
| 90 | KNC/ETH |
0.618
$
0.617975$
|
4.09% | 2.41 $ | 2024-04-21 06:38:22 | |
| 91 | KNC/ETH |
0.618
$
0.617631$
|
4.02% | 2.41 $ | 2024-04-21 06:40:07 | |
| 92 | 0X1C954E8FE737F99F68FA1CCDA3E51EBDB291948C/0XD6DF932A45C0F255F85145F286EA0B292B21C90B |
0.709
$
0.708697$
|
0.86% | 2.36K $ | 2024-04-22 19:07:33 | |
| 93 | 0X1C954E8FE737F99F68FA1CCDA3E51EBDB291948C/0XC3C7D422809852031B44AB29EEC9F1EFF2A58756 |
0.709
$
0.708697$
|
0.95% | 660.72 $ | 2024-04-24 10:25:29 | |
| 94 | KNC/INR |
0.683
$
0.683333$
|
0.01% | 876.06 $ | 2024-04-23 18:45:39 | |
| 95 | KNC/EUR |
0.606
$
0.60612$
|
3.27% | 99.12 $ | 2024-04-20 16:04:35 | |
| 96 | KNC/GBP |
0.655
$
0.654928$
|
2% | 32.75 $ | 2024-04-24 12:49:04 | |
| 97 | 0X4200000000000000000000000000000000000042/0XA00E3A3511AAC35CA78530C85007AFCD31753819 |
0.599
$
0.599077$
|
0.76% | 17.73 $ | 2024-04-24 17:43:57 | |
| 98 | KNC/USDT |
0.564
$
0.563639$
|
17.27% | 17.25 $ | 2024-04-23 22:58:09 |
Похожие криптовалюты
По капитализации
|
#
|
Название
|
Тикер
|
Капитализация
|
|---|---|---|---|
| 1 | MC |
137.60M $
137.60M $
|
|
| 2 | BRISE |
137.84M $
137.84M $
|
|
| 3 | VVS |
137.15M $
137.15M $
|
|
| 4 | CET |
138.87M $
138.87M $
|
|
| 5 | POLYX |
138.89M $
138.89M $
|
По стоимости
|
#
|
Название
|
Тикер
|
Цена (USD)
|
|---|---|---|---|
| 1 | LYO |
0.84 $
0.84 $
|
|
| 2 | PRB |
0.84 $
0.84 $
|
|
| 3 | XNO |
0.84 $
0.84 $
|
|
| 4 | PLTC |
0.83 $
0.83 $
|
|
| 5 | WEMIX |
0.83 $
0.83 $
|
Последние публикации на The Hedger
- Перспективные монеты #105 – подборка от RevenueBot RatmirRB25 апр 2024
- ONG/USDT – Что по парам? RatmirRB23 апр 2024
- Перспективные монеты #104 – подборка от RevenueBot RatmirRB18 апр 2024
- ENA/USDT – Что по парам? RatmirRB16 апр 2024
- Перспективные монеты #103 – подборка от RevenueBot RatmirRB11 апр 2024
- BEL/USDT – Что по парам? RatmirRB9 апр 2024
- Перспективные монеты #102 – подборка от RevenueBot RatmirRB4 апр 2024
- POLYX/USDT – Что по парам? RatmirRB2 апр 2024
- Перспективные монеты #101 – подборка от RevenueBot RatmirRB28 мар 2024
- BOME/USDT – Что по парам? RatmirRB26 мар 2024
Показать еще 10
Присоединяйтесь к нашему сообществу в телеграме.
Публикуйте интересные материалы, расскажите о своем проекте и станьте одним из самых популярных авторов на сайте The Hedger
Комментарии