Биржи Cosmos Hub
Ниже представлен список бирж, на которых торгуется Cosmos Hub (atom). Наибольший объем содержит пара 0XAC974EE7FC5D083112C809CCB3FCE4A4F385750D/0XB888D8DD1733D72681B30C00EE76BDE93AE7AA93 на криптовалютной бирже Ferro Protocol, также мы рекомендуем выбирать биржу с наименьшем спредом.
|
#
|
Обмен
|
Пара
|
Цена
|
Спред
|
Объем
|
Последняя сделка
|
|---|---|---|---|---|---|---|
| 1 | 0XAC974EE7FC5D083112C809CCB3FCE4A4F385750D/0XB888D8DD1733D72681B30C00EE76BDE93AE7AA93 |
8.37
$
8.37$
|
0% | 38.34M $ | 2024-04-25 22:51:11 | |
| 2 | ATOM/USDT |
8.31
$
8.31$
|
0.02% | 36.87M $ | 2024-04-25 22:54:16 | |
| 3 | ATOM/USDT |
8.32
$
8.32$
|
0.01% | 15.63M $ | 2024-04-25 22:52:05 | |
| 4 | 0XAC974EE7FC5D083112C809CCB3FCE4A4F385750D/0XB888D8DD1733D72681B30C00EE76BDE93AE7AA93 |
8.37
$
8.37$
|
0% | 14.45M $ | 2024-04-25 22:51:11 | |
| 5 | ATOM/USDT |
8.31
$
8.31$
|
0.03% | 10.63M $ | 2024-04-25 22:55:18 | |
| 6 | ATOM/USDT |
8.32
$
8.32$
|
0.01% | 9.59M $ | 2024-04-25 22:52:22 | |
| 7 | ATOM/USDT |
8.31
$
8.31$
|
0.06% | 7.78M $ | 2024-04-25 22:55:11 | |
| 8 | ATOM/USDT |
8.32
$
8.32$
|
0.22% | 7.48M $ | 2024-04-25 22:53:35 | |
| 9 | ATOM/USDT |
8.32
$
8.32$
|
0.02% | 5.94M $ | 2024-04-25 22:52:58 | |
| 10 | ATOM/USDT |
8.32
$
8.32$
|
0.04% | 5.57M $ | 2024-04-25 22:52:36 | |
| 11 | ATOM/USDT |
8.32
$
8.32$
|
0.02% | 3.37M $ | 2024-04-25 22:55:06 | |
| 12 | ATOM/USDT |
8.32
$
8.32$
|
0.36% | 3.27M $ | 2024-04-25 22:55:26 | |
| 13 | ATOM/USDT |
8.32
$
8.32$
|
0.02% | 2.95M $ | 2024-04-25 22:55:20 | |
| 14 | ATOM/USDT |
8.31
$
8.31$
|
0.05% | 2.69M $ | 2024-04-25 22:55:14 | |
| 15 | ATOM/USDT |
8.32
$
8.32$
|
0.01% | 2.13M $ | 2024-04-25 22:51:30 | |
| 16 | ATOM/USDT |
8.33
$
8.33$
|
0.01% | 1.79M $ | 2024-04-25 22:51:50 | |
| 17 | ATOM/USD |
8.31
$
8.31$
|
0.01% | 1.71M $ | 2024-04-25 22:55:50 | |
| 18 | ATOM/USDC |
8.31
$
8.31$
|
0.48% | 1.64M $ | 2024-04-25 22:55:08 | |
| 19 | ATOM/USDT |
8.31
$
8.31$
|
0.07% | 1.52M $ | 2024-04-25 22:55:12 | |
| 20 | ATOM/USDT |
8.32
$
8.32$
|
0.01% | 1.43M $ | 2024-04-25 22:54:04 | |
| 21 | ATOM/USDT |
8.32
$
8.32$
|
0.02% | 1.31M $ | 2024-04-25 22:55:47 | |
| 22 | ATOM/USDT |
8.31
$
8.31$
|
0.01% | 1.26M $ | 2024-04-25 22:55:27 | |
| 23 | ATOM/USDT |
8.31
$
8.31$
|
0.18% | 1.14M $ | 2024-04-25 22:54:42 | |
| 24 | ATOM/BTC |
8.32
$
8.32$
|
1.64% | 1.09M $ | 2024-04-25 22:55:25 | |
| 25 | ATOM/USDT |
8.33
$
8.33$
|
0.07% | 1.04M $ | 2024-04-25 22:45:12 | |
| 26 | ATOM/USDT |
8.28
$
8.28$
|
0.22% | 1.01M $ | 2024-04-25 22:55:25 | |
| 27 | ATOM/USDT |
8.32
$
8.32$
|
0.05% | 972.34K $ | 2024-04-25 22:53:20 | |
| 28 | ATOM/USDT |
8.31
$
8.31$
|
0.01% | 929.88K $ | 2024-04-25 22:54:48 | |
| 29 | ATOM/USDT |
8.31
$
8.31$
|
0.01% | 902.49K $ | 2024-04-25 22:54:56 | |
| 30 | ATOM/USDT |
8.32
$
8.32$
|
0.84% | 902.58K $ | 2024-04-25 22:35:06 | |
| 31 | ATOM/USDT |
8.33
$
8.33$
|
0.01% | 844.87K $ | 2024-04-25 22:51:54 | |
| 32 | ATOM/USDT |
8.32
$
8.32$
|
0.2% | 807.75K $ | 2024-04-25 22:54:00 | |
| 33 | IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/UOSMO |
8.34
$
8.34$
|
0.6% | 779.10K $ | 2024-04-25 22:50:58 | |
| 34 | ATOM/USDT |
8.31
$
8.31$
|
0.01% | 751.85K $ | 2024-04-25 22:55:35 | |
| 35 | ATOM/USDT |
8.31
$
8.31$
|
0.11% | 741.25K $ | 2024-04-25 22:55:31 | |
| 36 | ATOM/USDT |
8.31
$
8.31$
|
0.12% | 735.95K $ | 2024-04-25 22:55:19 | |
| 37 | ATOM/USDT |
8.32
$
8.32$
|
0.01% | 684.50K $ | 2024-04-25 22:53:46 | |
| 38 | IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4 |
8.36
$
8.36$
|
0.6% | 632.13K $ | 2024-04-25 22:50:54 | |
| 39 | ATOM/USDT |
8.31
$
8.31$
|
0.13% | 629.42K $ | 2024-04-25 22:55:35 | |
| 40 | ATOM/USDT |
8.35
$
8.35$
|
0.92% | 612.16K $ | 2024-04-25 22:54:34 | |
| 41 | ATOM/USDT |
8.31
$
8.31$
|
0.19% | 609.13K $ | 2024-04-25 22:55:09 | |
| 42 | ATOM/USDT |
8.31
$
8.31$
|
0.24% | 594.09K $ | 2024-04-25 22:55:15 | |
| 43 | ATOM/USDT |
8.32
$
8.32$
|
0.03% | 590.97K $ | 2024-04-25 22:55:38 | |
| 44 | ATOM/USDT |
8.32
$
8.32$
|
0.02% | 586.84K $ | 2024-04-25 22:53:42 | |
| 45 | ATOM/USDT |
8.31
$
8.31$
|
0.05% | 539.79K $ | 2024-04-25 22:54:01 | |
| 46 | ATOM/BTC |
8.33
$
8.33$
|
0.08% | 436.58K $ | 2024-04-25 22:53:06 | |
| 47 | IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/UOSMO |
8.34
$
8.34$
|
0.6% | 412.06K $ | 2024-04-25 22:50:54 | |
| 48 | IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4 |
8.35
$
8.35$
|
0.61% | 404.47K $ | 2024-04-25 22:50:54 | |
| 49 | ATOM/USD |
8.31
$
8.31$
|
0.04% | 397.27K $ | 2024-04-25 22:53:47 | |
| 50 | ATOM/RUNE |
8.35
$
8.35$
|
0% | 390.31K $ | 2024-04-25 22:50:22 | |
| 51 | ATOM/USDT |
8.32
$
8.32$
|
0.13% | 376.74K $ | 2024-04-25 22:52:42 | |
| 52 | UNTRN/IBC/C4CFF46FD6DE35CA4CF4CE031E643C8FDC9BA4B99AE598E9B0ED98FE3A2319F9 |
8.32
$
8.32$
|
0.6% | 375.30K $ | 2024-04-25 22:52:15 | |
| 53 | ATOM/SOL |
8.28
$
8.28$
|
1.22% | 362.48K $ | 2024-04-25 22:55:09 | |
| 54 | ATOM/USDT |
8.33
$
8.33$
|
0.2% | 345.07K $ | 2024-04-25 22:51:12 | |
| 55 | ATOM/USDT |
8.33
$
8.33$
|
0.01% | 317.93K $ | 2024-04-25 22:51:01 | |
| 56 | ATOM/USDT |
8.32
$
8.32$
|
0.05% | 297.27K $ | 2024-04-25 22:54:49 | |
| 57 | ATOM/USDT |
8.31
$
8.31$
|
0.12% | 284.67K $ | 2024-04-25 22:55:34 | |
| 58 | ATOM/USDT |
8.3
$
8.3$
|
0.61% | 271.50K $ | 2024-04-25 22:53:50 | |
| 59 | ATOM/SGD |
8.3
$
8.3$
|
0.41% | 264.43K $ | 2024-04-25 22:52:24 | |
| 60 | ATOM/USD |
8.23
$
8.23$
|
2% | 262.00K $ | 2024-04-25 22:52:24 | |
| 61 | ATOM/BTC |
8.32
$
8.32$
|
1.01% | 259.01K $ | 2024-04-25 22:55:08 | |
| 62 | ATOM/USDT |
8.31
$
8.31$
|
0.62% | 253.18K $ | 2024-04-25 22:55:36 | |
| 63 | ATOM/USD |
8.32
$
8.32$
|
0.03% | 249.58K $ | 2024-04-25 22:54:50 | |
| 64 | ATOM/USDT |
8.31
$
8.31$
|
0.01% | 246.49K $ | 2024-04-25 22:55:45 | |
| 65 | IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/IBC/C140AFD542AE77BD7DCC83F13FDD8C5E5BB8C4929785E6EC2F4C636F98F17901 |
8.39
$
8.39$
|
0.6% | 227.00K $ | 2024-04-25 22:47:58 | |
| 66 | IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/UOSMO |
8.35
$
8.35$
|
0.6% | 220.77K $ | 2024-04-25 22:47:57 | |
| 67 | ATOM/USDT |
8.32
$
8.32$
|
0.29% | 215.32K $ | 2024-04-25 22:54:02 | |
| 68 | ATOM/USDT |
8.34
$
8.34$
|
0.07% | 213.95K $ | 2024-04-25 22:45:46 | |
| 69 | 0X15932E26F5BD4923D46A2B205191C4B5D5F43FE3/0X919C1C267BC06A7039E03FCC2EF738525769109C |
8.33
$
8.33$
|
0.61% | 211.96K $ | 2024-04-25 22:51:59 | |
| 70 | ATOM/USD |
8.32
$
8.32$
|
1.05% | 204.12K $ | 2024-04-25 22:55:25 | |
| 71 | ATOM/USDT |
8.32
$
8.32$
|
0.01% | 203.97K $ | 2024-04-25 22:54:04 | |
| 72 | ATOM/USDC |
8.32
$
8.32$
|
0.02% | 202.30K $ | 2024-04-25 22:53:55 | |
| 73 | ATOM/USD |
8.32
$
8.32$
|
0.1% | 195.78K $ | 2024-04-25 22:53:39 | |
| 74 | ATOM/USDT |
8.32
$
8.32$
|
0.08% | 186.75K $ | 2024-04-25 22:55:49 | |
| 75 | 0XAC974EE7FC5D083112C809CCB3FCE4A4F385750D/0XB888D8DD1733D72681B30C00EE76BDE93AE7AA93 |
8.43
$
8.43$
|
0% | 176.85K $ | 2024-04-25 21:30:44 | |
| 76 | ATOM/USDT |
8.34
$
8.34$
|
0.38% | 175.02K $ | 2024-04-25 22:52:15 | |
| 77 | 0X15932E26F5BD4923D46A2B205191C4B5D5F43FE3/0XC86C7C0EFBD6A49B35E8714C5F59D99DE09A225B |
8.34
$
8.34$
|
0.61% | 162.36K $ | 2024-04-25 22:51:59 | |
| 78 | ATOM/USDT |
8.32
$
8.32$
|
0.11% | 160.21K $ | 2024-04-25 22:53:39 | |
| 79 | ATOM/ADA |
8.33
$
8.33$
|
0.9% | 157.79K $ | 2024-04-25 22:55:09 | |
| 80 | ATOM/EUR |
8.33
$
8.33$
|
0.01% | 141.85K $ | 2024-04-25 22:53:39 | |
| 81 | ATOM/EUR |
8.32
$
8.32$
|
0.03% | 139.47K $ | 2024-04-25 22:54:55 | |
| 82 | ATOM/USDT |
8.32
$
8.32$
|
0.11% | 139.23K $ | 2024-04-25 22:54:57 | |
| 83 | ATOM/BTC |
8.31
$
8.31$
|
0.16% | 134.13K $ | 2024-04-25 22:53:33 | |
| 84 | ATOM/EUR |
8.34
$
8.34$
|
0.13% | 132.73K $ | 2024-04-25 22:53:51 | |
| 85 | KUJI/ATOM |
8.41
$
8.41$
|
0.78% | 130.28K $ | 2024-04-25 22:51:06 | |
| 86 | IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/UOSMO |
8.36
$
8.36$
|
0.6% | 126.11K $ | 2024-04-25 22:47:58 | |
| 87 | ATOM/BTC |
8.33
$
8.33$
|
0.8% | 125.47K $ | 2024-04-25 22:54:35 | |
| 88 | ATOM/USDT |
8.31
$
8.31$
|
0.14% | 124.50K $ | 2024-04-25 22:54:33 | |
| 89 | ATOM/USDT |
8.31
$
8.31$
|
0.06% | 118.74K $ | 2024-04-25 22:54:42 | |
| 90 | ATOM/TRY |
8.44
$
8.44$
|
0.98% | 117.71K $ | 2024-04-25 22:36:12 | |
| 91 | ATOM/TRY |
8.36
$
8.36$
|
0.04% | 110.89K $ | 2024-04-25 22:55:19 | |
| 92 | 0XB888D8DD1733D72681B30C00EE76BDE93AE7AA93/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 |
8.36
$
8.36$
|
0.6% | 109.63K $ | 2024-04-25 22:45:51 | |
| 93 | ATOM/USDT |
8.33
$
8.33$
|
0.22% | 107.89K $ | 2024-04-25 22:52:20 | |
| 94 | ATOM/BTC |
8.33
$
8.33$
|
0.05% | 106.72K $ | 2024-04-25 22:55:42 | |
| 95 | ATOM/FDUSD |
8.31
$
8.31$
|
0.04% | 104.72K $ | 2024-04-25 22:48:06 | |
| 96 | ATOM/USDT |
8.33
$
8.33$
|
0.2% | 102.50K $ | 2024-04-25 22:54:35 | |
| 97 | ATOM/USDT |
8.33
$
8.33$
|
0.04% | 98.25K $ | 2024-04-25 22:51:54 | |
| 98 | ATOM/TRY |
8.35
$
8.35$
|
0.07% | 93.63K $ | 2024-04-25 22:54:57 | |
| 99 | ATOM/EUR |
8.36
$
8.36$
|
0.13% | 93.62K $ | 2024-04-25 22:35:09 | |
| 100 | ATOM/USDT |
8.31
$
8.31$
|
0.11% | 91.80K $ | 2024-04-25 22:53:28 |
Загрузить еще
Загрузка ...
Похожие криптовалюты
По капитализации
|
#
|
Название
|
Тикер
|
Капитализация
|
|---|---|---|---|
| 1 | TON |
3.59B $
3.59B $
|
|
| 2 | LINK |
3.58B $
3.58B $
|
|
| 3 | XMR |
3.38B $
3.38B $
|
|
| 4 | LEO |
3.35B $
3.35B $
|
|
| 5 | ETC |
3.19B $
3.19B $
|
По стоимости
|
#
|
Название
|
Тикер
|
Цена (USD)
|
|---|---|---|---|
| 1 | JADE |
13.74 $
13.74 $
|
|
| 2 | STRK |
13.76 $
13.76 $
|
|
| 3 | UDT |
13.77 $
13.77 $
|
|
| 4 | BIPS |
13.58 $
13.58 $
|
|
| 5 | NFTP |
13.55 $
13.55 $
|
Последние публикации на The Hedger
- Перспективные монеты #105 – подборка от RevenueBot RatmirRB25 апр 2024
- ONG/USDT – Что по парам? RatmirRB23 апр 2024
- Перспективные монеты #104 – подборка от RevenueBot RatmirRB18 апр 2024
- ENA/USDT – Что по парам? RatmirRB16 апр 2024
- Перспективные монеты #103 – подборка от RevenueBot RatmirRB11 апр 2024
- BEL/USDT – Что по парам? RatmirRB9 апр 2024
- Перспективные монеты #102 – подборка от RevenueBot RatmirRB4 апр 2024
- POLYX/USDT – Что по парам? RatmirRB2 апр 2024
- Перспективные монеты #101 – подборка от RevenueBot RatmirRB28 мар 2024
- BOME/USDT – Что по парам? RatmirRB26 мар 2024
Показать еще 10
Присоединяйтесь к нашему сообществу в телеграме.
Публикуйте интересные материалы, расскажите о своем проекте и станьте одним из самых популярных авторов на сайте The Hedger
Комментарии