Биржи Tezos
Ниже представлен список бирж, на которых торгуется Tezos (xtz). Наибольший объем содержит пара XTZ/USDT на криптовалютной бирже Bibox, также мы рекомендуем выбирать биржу с наименьшем спредом.
|
#
|
Обмен
|
Пара
|
Цена
|
Спред
|
Объем
|
Последняя сделка
|
|---|---|---|---|---|---|---|
| 1 | XTZ/USDT |
1.006
$
1.006$
|
0.1% | 4.56M $ | 2024-04-26 11:38:07 | |
| 2 | XTZ/USDT |
1.004
$
1.004$
|
0.1% | 4.33M $ | 2024-04-26 11:30:21 | |
| 3 | XTZ/USDT |
1.007
$
1.007$
|
0.1% | 3.88M $ | 2024-04-26 11:36:49 | |
| 4 | XTZ/VNST |
1.009
$
1.009$
|
0.56% | 3.48M $ | 2024-04-26 11:36:54 | |
| 5 | XTZ/USDT |
1.007
$
1.007$
|
0.1% | 2.36M $ | 2024-04-26 11:36:26 | |
| 6 | XTZ/USDT |
1.006
$
1.006$
|
0.04% | 2.06M $ | 2024-04-26 11:37:25 | |
| 7 | XTZ/BTC |
1.014
$
1.014$
|
2.58% | 1.39M $ | 2024-04-26 11:38:05 | |
| 8 | XTZ/USDT |
1.005
$
1.005$
|
0.1% | 1.10M $ | 2024-04-26 11:37:53 | |
| 9 | XTZ/USDT |
1.006
$
1.006$
|
0.06% | 885.57K $ | 2024-04-26 11:37:04 | |
| 10 | XTZ/USDT |
1.007
$
1.007$
|
0.2% | 782.23K $ | 2024-04-26 11:34:06 | |
| 11 | XTZ/USDT |
1.006
$
1.006$
|
0.4% | 765.74K $ | 2024-04-26 11:38:07 | |
| 12 | XTZ/USDT |
1.006
$
1.006$
|
0.04% | 746.86K $ | 2024-04-26 11:36:12 | |
| 13 | XTZ/USD |
1.005
$
1.005$
|
0.1% | 737.64K $ | 2024-04-26 11:37:00 | |
| 14 | XTZ/USDT |
1.006
$
1.006$
|
0.12% | 713.35K $ | 2024-04-26 11:37:44 | |
| 15 | XTZ/USDT |
1.006
$
1.006$
|
0.1% | 701.40K $ | 2024-04-26 11:35:14 | |
| 16 | XTZ/USDC |
1.005
$
1.005$
|
0.37% | 645.08K $ | 2024-04-26 11:37:11 | |
| 17 | XTZ/USDT |
1.005
$
1.005$
|
0.89% | 604.42K $ | 2024-04-26 11:36:14 | |
| 18 | XTZ/USDT |
1.007
$
1.007$
|
0.79% | 561.21K $ | 2024-04-26 11:35:39 | |
| 19 | XTZ/USDT |
1.006
$
1.006$
|
0.07% | 465.71K $ | 2024-04-26 11:38:08 | |
| 20 | XTZ/USDT |
1.006
$
1.006$
|
0.1% | 458.63K $ | 2024-04-26 11:37:58 | |
| 21 | XTZ/USDT |
1.003
$
1.003$
|
0.41% | 339.77K $ | 2024-04-26 11:37:08 | |
| 22 | XTZ/USDT |
1.006
$
1.006$
|
0.69% | 331.04K $ | 2024-04-26 11:37:03 | |
| 23 | XTZ/USDT |
1.006
$
1.006$
|
0.1% | 277.41K $ | 2024-04-26 11:38:04 | |
| 24 | XTZ/TRY |
1.008
$
1.008$
|
0.27% | 269.33K $ | 2024-04-26 11:36:58 | |
| 25 | XTZ/VET |
1.004
$
1.004$
|
4.07% | 226.91K $ | 2024-04-26 11:36:22 | |
| 26 | XTZ/USDT |
1.005
$
1.005$
|
0.02% | 219.11K $ | 2024-04-26 11:36:40 | |
| 27 | XTZ/USDT |
1.006
$
1.006$
|
0.02% | 217.88K $ | 2024-04-26 11:34:44 | |
| 28 | XTZ/USDT |
1.006
$
1.006$
|
0.3% | 217.07K $ | 2024-04-26 11:35:34 | |
| 29 | XTZ/USDT |
1.006
$
1.006$
|
0.95% | 197.64K $ | 2024-04-26 11:36:22 | |
| 30 | XTZ/USDT |
1.006
$
1.006$
|
0.1% | 196.44K $ | 2024-04-26 11:34:56 | |
| 31 | XTZ/USDT |
1.006
$
1.006$
|
0.24% | 196.21K $ | 2024-04-26 11:36:07 | |
| 32 | XTZ/USDT |
1.006
$
1.006$
|
0.11% | 177.85K $ | 2024-04-26 11:37:14 | |
| 33 | XTZ/USDT |
1.006
$
1.006$
|
0.2% | 161.37K $ | 2024-04-26 11:37:09 | |
| 34 | XTZ/USDT |
1.006
$
1.006$
|
0.1% | 157.43K $ | 2024-04-26 11:35:04 | |
| 35 | XTZ/USDT |
1.006
$
1.006$
|
0.4% | 146.43K $ | 2024-04-26 11:29:45 | |
| 36 | XTZ/BTC |
1.006
$
1.006$
|
0.06% | 136.31K $ | 2024-04-26 11:37:51 | |
| 37 | XTZ/USD |
1.005
$
1.005$
|
0.03% | 121.52K $ | 2024-04-26 11:36:04 | |
| 38 | XTZ/TRY |
1.006
$
1.006$
|
0.1% | 114.76K $ | 2024-04-26 11:35:04 | |
| 39 | XTZ/USDT |
1.004
$
1.004$
|
0.1% | 112.20K $ | 2024-04-26 11:31:57 | |
| 40 | XTZ/USDT |
1.008
$
1.008$
|
0.19% | 98.16K $ | 2024-04-26 11:36:58 | |
| 41 | XTZ/USDT |
1.006
$
1.006$
|
0.15% | 95.49K $ | 2024-04-26 11:37:12 | |
| 42 | XTZ/USDT |
1.005
$
1.005$
|
0.15% | 77.50K $ | 2024-04-26 11:35:23 | |
| 43 | XTZ/BTC |
1.005
$
1.005$
|
0.19% | 71.47K $ | 2024-04-26 11:29:03 | |
| 44 | XTZ/USDT |
1.007
$
1.007$
|
0.58% | 50.34K $ | 2024-04-26 11:36:34 | |
| 45 | XTZ/BTC |
1.005
$
1.005$
|
0.19% | 47.87K $ | 2024-04-26 11:37:46 | |
| 46 | XTZ/BTC |
1.001
$
1.001$
|
0.25% | 45.89K $ | 2024-04-26 11:20:55 | |
| 47 | XTZ/USDT |
1.006
$
1.006$
|
0.5% | 43.96K $ | 2024-04-26 11:35:06 | |
| 48 | XTZ/USDT |
1.007
$
1.007$
|
0.47% | 43.53K $ | 2024-04-26 11:37:03 | |
| 49 | XTZ/USDT |
1.006
$
1.006$
|
0.11% | 42.25K $ | 2024-04-26 11:35:55 | |
| 50 | XTZ/USDT |
1.005
$
1.005$
|
0.2% | 41.48K $ | 2024-04-26 11:34:23 | |
| 51 | XTZ/USDT |
1.005
$
1.005$
|
0.1% | 40.77K $ | 2024-04-26 11:35:45 | |
| 52 | XTZ/EUR |
1.004
$
1.004$
|
0.06% | 40.31K $ | 2024-04-26 11:33:26 | |
| 53 | XTZ/TRY |
1.005
$
1.005$
|
0.33% | 39.66K $ | 2024-04-26 11:30:20 | |
| 54 | XTZ/USDT |
1.006
$
1.006$
|
9.46% | 37.53K $ | 2024-04-26 11:37:48 | |
| 55 | XTZ/BTC |
1.006
$
1.006$
|
1.9% | 32.09K $ | 2024-04-26 11:36:45 | |
| 56 | XTZ/USDT |
1.006
$
1.006$
|
0.1% | 31.63K $ | 2024-04-26 11:37:56 | |
| 57 | XTZ/USD |
1.005
$
1.005$
|
0.23% | 28.81K $ | 2024-04-26 11:35:25 | |
| 58 | XTZ/GBP |
1.004
$
1.004$
|
0.12% | 28.49K $ | 2024-04-26 11:33:03 | |
| 59 | XTZ/BTC |
1.005
$
1.005$
|
0.13% | 25.02K $ | 2024-04-26 11:24:06 | |
| 60 | XTZ/USD |
1.005
$
1.005$
|
0.2% | 22.51K $ | 2024-04-26 11:36:05 | |
| 61 | XTZ/EUR |
1.006
$
1.006$
|
0.42% | 21.13K $ | 2024-04-26 11:35:12 | |
| 62 | XTZ/EUR |
0.998
$
0.997949$
|
1.06% | 19.38K $ | 2024-04-26 11:02:33 | |
| 63 | XTZ/USDT |
1.005
$
1.005$
|
0.06% | 11.75K $ | 2024-04-26 11:30:24 | |
| 64 | XTZ/TRY |
0.999
$
0.99913$
|
0.82% | 11.40K $ | 2024-04-26 11:27:53 | |
| 65 | XTZ/BTC |
1.005
$
1.005$
|
0.57% | 10.63K $ | 2024-04-26 11:37:30 | |
| 66 | XTZ/USD |
1.004
$
1.004$
|
0.17% | 10.35K $ | 2024-04-26 11:15:04 | |
| 67 | XTZ/USDT |
1.006
$
1.006$
|
1.39% | 9.62K $ | 2024-04-26 11:35:56 | |
| 68 | XTZ/USDT |
1.006
$
1.006$
|
0.69% | 9.57K $ | 2024-04-26 11:24:45 | |
| 69 | XTZ/USDT |
1.005
$
1.005$
|
0.12% | 8.85K $ | 2024-04-26 11:37:30 | |
| 70 | XTZ/ETH |
1.001
$
1.001$
|
0.31% | 8.12K $ | 2024-04-26 11:37:30 | |
| 71 | TEZ/KT1K9GCRGALRFKTERYT1WVXA3FRB9FJASJTV |
1.003
$
1.003$
|
0.6% | 7.99K $ | 2024-04-26 11:36:19 | |
| 72 | XTZ/THB |
1.009
$
1.009$
|
1.12% | 7.54K $ | 2024-04-26 11:05:03 | |
| 73 | XTZ/TRY |
1.01
$
1.01$
|
0.42% | 6.57K $ | 2024-04-26 11:37:46 | |
| 74 | XTZ/USDT |
1.004
$
1.004$
|
0.99% | 6.34K $ | 2024-04-26 04:52:03 | |
| 75 | XTZ/USD |
1
$
0.9995$
|
0.41% | 5.47K $ | 2024-04-26 11:37:31 | |
| 76 | XTZ/USDC |
1.006
$
1.006$
|
1.11% | 3.96K $ | 2024-04-26 04:52:04 | |
| 77 | XTZ/USDT |
1.005
$
1.005$
|
0.2% | 3.96K $ | 2024-04-26 11:38:04 | |
| 78 | XTZ/BTC |
1.002
$
1.002$
|
0.25% | 3.29K $ | 2024-04-26 11:36:50 | |
| 79 | TEZ/KT1XOBEJ4MC6XGEJDOJOHTTKGBD1ELMVCQUL |
1.005
$
1.005$
|
0.6% | 3.28K $ | 2024-04-26 11:36:20 | |
| 80 | XTZ/BTC |
1.002
$
1.002$
|
0.25% | 3.24K $ | 2024-04-26 11:37:08 | |
| 81 | XTZ/USDT |
1.004
$
1.004$
|
0.7% | 3.23K $ | 2024-04-26 11:34:20 | |
| 82 | XTZ/USDT |
1
$
0.999995$
|
1.38% | 3.07K $ | 2024-04-26 11:24:58 | |
| 83 | TEZ/KT1HA4YFVEYZW6KRADKZQ6TXDHB97KG4PZE8 |
1.005
$
1.005$
|
0.61% | 2.78K $ | 2024-04-26 11:36:20 | |
| 84 | XTZ/CTEZ |
1
$
1$
|
0% | 2.77K $ | 2024-04-26 11:06:43 | |
| 85 | XTZ/USDT |
1.006
$
1.006$
|
0.15% | 2.58K $ | 2024-04-26 11:34:58 | |
| 86 | XTZ/BTC |
1.002
$
1.002$
|
0.92% | 2.14K $ | 2024-04-26 11:34:20 | |
| 87 | XTZ/USDC |
1.001
$
1.001$
|
1.31% | 2.13K $ | 2024-04-26 11:34:21 | |
| 88 | XTZ/JPY |
1.002
$
1.002$
|
0.17% | 1.46K $ | 2024-04-26 10:34:29 | |
| 89 | XTZ/USDT |
1.007
$
1.007$
|
0% | 1.32K $ | 2024-04-26 11:37:06 | |
| 90 | XTZ/USDT |
1.006
$
1.006$
|
0.1% | 1.18K $ | 2024-04-26 11:28:49 | |
| 91 | TEZ/KT1LN4LPSQTMS7SD2CJW4BBDGRKMV2T68FY9 |
1.005
$
1.005$
|
0.61% | 1.09K $ | 2024-04-26 11:36:20 | |
| 92 | XTZ/BTC |
1.003
$
1.003$
|
1.27% | 1.07K $ | 2024-04-26 11:37:53 | |
| 93 | TEZ/KT1XRPEPXBZK25R3HTZP2O1X7XDMMMFOCKNW |
1.005
$
1.005$
|
0.62% | 815.45 $ | 2024-04-26 08:02:18 | |
| 94 | TEZ/KT1GRSVLOIKDSXUJKGZPSGLX8K8VVR2TQ95B |
1.004
$
1.004$
|
0.62% | 720.30 $ | 2024-04-26 07:09:34 | |
| 95 | XTZ/USDC |
1.004
$
1.004$
|
0.32% | 694.30 $ | 2024-04-26 11:32:31 | |
| 96 | XTZ/USDC |
1.003
$
1.003$
|
0.26% | 683.41 $ | 2024-04-26 11:30:40 | |
| 97 | TEZ/KT1914CUZ7EEGAFPBFGQMRKW8UZ5MYKEZ2UI |
1.005
$
1.005$
|
0.63% | 483.32 $ | 2024-04-26 11:36:20 | |
| 98 | XTZ/BTC |
1.006
$
1.006$
|
0.25% | 461.92 $ | 2024-04-26 11:37:57 | |
| 99 | XTZ/BTC |
1.005
$
1.005$
|
0.25% | 324.76 $ | 2024-04-26 11:36:05 | |
| 100 | TEZ/KT18FP5RCTW7MBWDMZFWJLDUHS5MEJMAGDSZ |
1.005
$
1.005$
|
0.61% | 239.81 $ | 2024-04-26 11:07:56 |
Загрузить еще
Загрузка ...
Похожие криптовалюты
По капитализации
|
#
|
Название
|
Тикер
|
Капитализация
|
|---|---|---|---|
| 1 | LUNC |
1.04B $
1.04B $
|
|
| 2 | FRAX |
1.02B $
1.02B $
|
|
| 3 | THETA |
1.09B $
1.09B $
|
|
| 4 | EGLD |
1.11B $
1.11B $
|
|
| 5 | FLOW |
1.12B $
1.12B $
|
По стоимости
|
#
|
Название
|
Тикер
|
Цена (USD)
|
|---|---|---|---|
| 1 | BJUNO |
1.14 $
1.14 $
|
|
| 2 | YCURVE |
1.14 $
1.14 $
|
|
| 3 | SPOT |
1.14 $
1.14 $
|
|
| 4 | GHST |
1.14 $
1.14 $
|
|
| 5 | NPT |
1.16 $
1.16 $
|
Последние публикации на The Hedger
- Перспективные монеты #105 – подборка от RevenueBot RatmirRB25 апр 2024
- ONG/USDT – Что по парам? RatmirRB23 апр 2024
- Перспективные монеты #104 – подборка от RevenueBot RatmirRB18 апр 2024
- ENA/USDT – Что по парам? RatmirRB16 апр 2024
- Перспективные монеты #103 – подборка от RevenueBot RatmirRB11 апр 2024
- BEL/USDT – Что по парам? RatmirRB9 апр 2024
- Перспективные монеты #102 – подборка от RevenueBot RatmirRB4 апр 2024
- POLYX/USDT – Что по парам? RatmirRB2 апр 2024
- Перспективные монеты #101 – подборка от RevenueBot RatmirRB28 мар 2024
- BOME/USDT – Что по парам? RatmirRB26 мар 2024
Показать еще 10
Присоединяйтесь к нашему сообществу в телеграме.
Публикуйте интересные материалы, расскажите о своем проекте и станьте одним из самых популярных авторов на сайте The Hedger
Комментарии