Биржи 1inch
Ниже представлен список бирж, на которых торгуется 1inch (1inch). Наибольший объем содержит пара 1INCH/USDT на криптовалютной бирже Binance, также мы рекомендуем выбирать биржу с наименьшем спредом.
|
#
|
Обмен
|
Пара
|
Цена
|
Спред
|
Объем
|
Последняя сделка
|
|---|---|---|---|---|---|---|
| 1 | 1INCH/USDT |
0.395
$
0.395049$
|
0.03% | 7.19M $ | 2024-04-16 03:37:08 | |
| 2 | 1INCH/USDT |
0.396
$
0.395509$
|
0.06% | 6.48M $ | 2024-04-16 03:37:11 | |
| 3 | 1INCH/VNST |
0.394
$
0.394043$
|
0.51% | 3.30M $ | 2024-04-16 03:34:01 | |
| 4 | 1INCH/USDT |
0.395
$
0.3952$
|
0.03% | 3.26M $ | 2024-04-16 03:36:57 | |
| 5 | 1INCH/USDT |
0.397
$
0.397407$
|
0.03% | 3.08M $ | 2024-04-16 03:36:08 | |
| 6 | 1INCH/USDT |
0.395
$
0.395049$
|
0.05% | 2.90M $ | 2024-04-16 03:37:01 | |
| 7 | 1INCH/USDT |
0.395
$
0.394949$
|
0.03% | 1.91M $ | 2024-04-16 03:37:22 | |
| 8 | 1INCH/USDT |
0.395
$
0.39489$
|
0.12% | 1.87M $ | 2024-04-16 03:36:31 | |
| 9 | 1INCH/USDT |
0.397
$
0.396697$
|
0.03% | 1.85M $ | 2024-04-16 03:34:45 | |
| 10 | 1INCH/USDT |
0.395
$
0.395049$
|
0.13% | 1.35M $ | 2024-04-16 03:36:20 | |
| 11 | 1INCH/USDT |
0.396
$
0.395819$
|
0.05% | 1.14M $ | 2024-04-16 03:35:42 | |
| 12 | 1INCH/USDT |
0.396
$
0.395919$
|
0.05% | 1.13M $ | 2024-04-16 03:35:40 | |
| 13 | 1INCH/ADA |
0.396
$
0.3958$
|
0.95% | 1.02M $ | 2024-04-16 03:33:16 | |
| 14 | 1INCH/USDT |
0.395
$
0.395374$
|
0.15% | 982.30K $ | 2024-04-16 03:35:29 | |
| 15 | 1INCH/USDT |
0.395
$
0.394963$
|
0.15% | 937.75K $ | 2024-04-16 03:36:29 | |
| 16 | 1INCH/USDT |
0.396
$
0.395592$
|
0.33% | 861.96K $ | 2024-04-16 03:33:14 | |
| 17 | 1INCH/USDT |
0.397
$
0.396764$
|
0.2% | 815.84K $ | 2024-04-16 03:32:51 | |
| 18 | 1INCH/USD |
0.396
$
0.395681$
|
0.25% | 770.89K $ | 2024-04-16 03:34:58 | |
| 19 | 1INCH/USDT |
0.395
$
0.3951$
|
0.18% | 641.28K $ | 2024-04-16 03:36:46 | |
| 20 | 1INCH/USDT |
0.395
$
0.3948$
|
0.61% | 622.10K $ | 2024-04-16 03:36:40 | |
| 21 | 1INCH/USDT |
0.396
$
0.395697$
|
0.05% | 617.15K $ | 2024-04-16 03:34:24 | |
| 22 | 1INCH/USDT |
0.395
$
0.395249$
|
0.15% | 581.87K $ | 2024-04-16 03:36:16 | |
| 23 | 1INCH/USDT |
0.396
$
0.396463$
|
1.28% | 545.86K $ | 2024-04-16 03:32:54 | |
| 24 | 1INCH/USDT |
0.396
$
0.395519$
|
0.03% | 535.48K $ | 2024-04-16 03:35:38 | |
| 25 | 1INCH/USDT |
0.395
$
0.394518$
|
1.01% | 401.14K $ | 2024-04-16 03:35:36 | |
| 26 | 1INCH/USDT |
0.395
$
0.394849$
|
0.15% | 390.91K $ | 2024-04-16 03:37:28 | |
| 27 | 1INCH/USDT |
0.395
$
0.395249$
|
0.03% | 366.28K $ | 2024-04-16 03:37:10 | |
| 28 | 0X111111111117DC0AA78B770FA6A738034120C302/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.401
$
0.401279$
|
0.6% | 315.97K $ | 2024-04-16 03:03:15 | |
| 29 | 1INCH/USDT |
0.395
$
0.3952$
|
0.25% | 308.77K $ | 2024-04-16 03:36:04 | |
| 30 | 1INCH/USDT |
0.396
$
0.395631$
|
0.03% | 283.25K $ | 2024-04-16 03:35:34 | |
| 31 | 1INCH/USDT |
0.396
$
0.396192$
|
0.66% | 272.90K $ | 2024-04-16 03:33:39 | |
| 32 | 1INCH/USDT |
0.396
$
0.395719$
|
0.08% | 263.43K $ | 2024-04-16 03:35:43 | |
| 33 | 1INCH/USDT |
0.396
$
0.3955$
|
0.38% | 253.78K $ | 2024-04-16 03:36:10 | |
| 34 | 1INCH/USDT |
0.395
$
0.395149$
|
0.1% | 247.50K $ | 2024-04-16 03:37:28 | |
| 35 | 1INCH/USDT |
0.397
$
0.396821$
|
0.1% | 195.69K $ | 2024-04-16 03:35:44 | |
| 36 | 1INCH/USDT |
0.4
$
0.39966$
|
0.1% | 180.52K $ | 2024-04-16 03:19:00 | |
| 37 | 1INCH/SGD |
0.394
$
0.393964$
|
0.43% | 179.36K $ | 2024-04-16 03:35:10 | |
| 38 | 1INCH/USD |
0.391
$
0.391186$
|
2.01% | 178.60K $ | 2024-04-16 03:35:10 | |
| 39 | 1INCH/USD |
0.397
$
0.396588$
|
0.15% | 168.08K $ | 2024-04-16 03:37:03 | |
| 40 | 1INCH/USDT |
0.396
$
0.395619$
|
0.03% | 159.97K $ | 2024-04-16 03:35:27 | |
| 41 | 1INCH/USDT |
0.396
$
0.395719$
|
0.05% | 154.25K $ | 2024-04-16 03:35:44 | |
| 42 | 1INCH/USDT |
0.396
$
0.395819$
|
0.23% | 145.63K $ | 2024-04-16 03:35:50 | |
| 43 | 1INCH/EUR |
0.4
$
0.399713$
|
0.27% | 131.10K $ | 2024-04-16 03:24:10 | |
| 44 | 1INCH/USDT |
0.396
$
0.395676$
|
0.15% | 127.66K $ | 2024-04-16 03:33:50 | |
| 45 | 1INCH/TRY |
0.402
$
0.402055$
|
0.91% | 126.83K $ | 2024-04-16 03:34:56 | |
| 46 | 1INCH/USDC |
0.397
$
0.39679$
|
0.13% | 123.61K $ | 2024-04-16 03:35:44 | |
| 47 | 1INCH/USDT |
0.395
$
0.395019$
|
0.15% | 113.97K $ | 2024-04-16 03:37:23 | |
| 48 | 1INCH/BTC |
0.398
$
0.397524$
|
1.59% | 110.15K $ | 2024-04-16 03:26:34 | |
| 49 | 1INCH/USDT |
0.396
$
0.395506$
|
0.09% | 109.98K $ | 2024-04-16 03:37:16 | |
| 50 | 1INCH/USDT |
0.395
$
0.395249$
|
0.03% | 108.00K $ | 2024-04-16 03:37:36 | |
| 51 | 1INCH/BTC |
0.398
$
0.397855$
|
0.32% | 107.33K $ | 2024-04-16 03:33:21 | |
| 52 | 1INCH/BTC |
0.396
$
0.39558$
|
0.32% | 103.97K $ | 2024-04-16 03:36:11 | |
| 53 | 1INCH/USDT |
0.395
$
0.395149$
|
0.28% | 95.62K $ | 2024-04-16 03:37:07 | |
| 54 | 0X111111111117DC0AA78B770FA6A738034120C302/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.397
$
0.3968$
|
0.6% | 92.47K $ | 2024-04-16 02:47:07 | |
| 55 | 1INCH/USDT |
0.396
$
0.396097$
|
0.25% | 72.30K $ | 2024-04-16 03:34:48 | |
| 56 | 1INCH/USDT |
0.397
$
0.396664$
|
0.08% | 57.55K $ | 2024-04-16 03:32:57 | |
| 57 | 1INCH/BTC |
0.396
$
0.395761$
|
0.98% | 56.87K $ | 2024-04-16 03:35:43 | |
| 58 | 1INCH/USD |
0.399
$
0.399$
|
0.25% | 52.36K $ | 2024-04-16 03:17:11 | |
| 59 | 1INCH/USDT |
0.396
$
0.396238$
|
0.11% | 52.39K $ | 2024-04-16 03:33:02 | |
| 60 | 1INCH/USDT |
0.396
$
0.396469$
|
0.1% | 47.93K $ | 2024-04-16 03:33:06 | |
| 61 | 1INCH/USDT |
0.395
$
0.3951$
|
0.4% | 47.17K $ | 2024-04-16 03:36:51 | |
| 62 | 1INCH/USDT |
0.396
$
0.396097$
|
0.51% | 46.21K $ | 2024-04-16 03:34:17 | |
| 63 | 1INCH/USD |
0.395
$
0.39507$
|
0.17% | 40.78K $ | 2024-04-16 03:36:41 | |
| 64 | 1INCH/USDC |
0.403
$
0.402919$
|
0.13% | 39.92K $ | 2024-04-16 03:21:21 | |
| 65 | 1INCH/USDT |
0.396
$
0.396349$
|
0.08% | 36.07K $ | 2024-04-16 03:37:13 | |
| 66 | 1INCH/USDT |
0.396
$
0.395697$
|
0.23% | 33.02K $ | 2024-04-16 03:34:55 | |
| 67 | 1INCH/USDT |
0.396
$
0.395597$
|
0.22% | 27.50K $ | 2024-04-16 03:34:23 | |
| 68 | 1INCH/USDT |
0.395
$
0.395392$
|
0.4% | 25.15K $ | 2024-04-16 03:33:56 | |
| 69 | 0X111111111117DC0AA78B770FA6A738034120C302/ETH |
0.397
$
0.39749$
|
0.6% | 22.66K $ | 2024-04-16 03:32:38 | |
| 70 | 0X111111111117DC0AA78B770FA6A738034120C302/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.398
$
0.398186$
|
0.61% | 22.51K $ | 2024-04-16 03:34:43 | |
| 71 | 1INCH/USDT |
0.395
$
0.39511$
|
0.32% | 19.88K $ | 2024-04-16 03:36:39 | |
| 72 | 1INCH/EUR |
0.397
$
0.396852$
|
0.27% | 14.14K $ | 2024-04-16 03:33:09 | |
| 73 | 1INCH/ETH |
0.395
$
0.395452$
|
0.23% | 12.15K $ | 2024-04-16 03:36:14 | |
| 74 | 1INCH/USDT |
0.395
$
0.395049$
|
0.03% | 10.77K $ | 2024-04-16 03:37:03 | |
| 75 | 1INCH/USDT |
0.397
$
0.397101$
|
0.45% | 10.60K $ | 2024-04-16 03:31:21 | |
| 76 | 1INCH/USDT |
0.396
$
0.396493$
|
0.55% | 10.14K $ | 2024-04-16 03:33:51 | |
| 77 | 1INCH/BTC |
0.397
$
0.396582$
|
0.32% | 9.86K $ | 2024-04-16 03:35:34 | |
| 78 | 1INCH/GBP |
0.396
$
0.396065$
|
0.31% | 8.26K $ | 2024-04-16 03:34:57 | |
| 79 | 1INCH/USDT |
0.398
$
0.397622$
|
2.94% | 7.39K $ | 2024-04-16 03:35:30 | |
| 80 | 0X111111111117DC0AA78B770FA6A738034120C302/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.399
$
0.398926$
|
0.6% | 7.35K $ | 2024-04-16 03:19:16 | |
| 81 | 1INCH/USDT |
0.399
$
0.398593$
|
0.73% | 6.36K $ | 2024-04-16 03:33:27 | |
| 82 | 0X111111111117DC0AA78B770FA6A738034120C302/0X111111517E4929D3DCBDFA7CCE55D30D4B6BC4D6 |
0.401
$
0.401274$
|
0.61% | 6.36K $ | 2024-04-15 22:55:19 | |
| 83 | 0X111111111117DC0AA78B770FA6A738034120C302/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.399
$
0.398642$
|
0.61% | 5.80K $ | 2024-04-16 03:01:13 | |
| 84 | 1INCH/BTC |
0.393
$
0.393056$
|
2.98% | 4.73K $ | 2024-04-16 02:35:17 | |
| 85 | 0X111111111117DC0AA78B770FA6A738034120C302/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
0.401
$
0.401136$
|
0.61% | 4.56K $ | 2024-04-16 01:44:05 | |
| 86 | 1INCH/USDT |
0.401
$
0.400693$
|
2.39% | 3.80K $ | 2024-04-16 03:13:49 | |
| 87 | 0X9C2C5FD7B07E95EE044DDEBA0E97A665F142394F/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 |
0.418
$
0.417637$
|
0.64% | 2.18K $ | 2024-04-16 02:53:33 | |
| 88 | 1INCH/BNB |
0.403
$
0.402911$
|
1.97% | 2.15K $ | 2024-04-16 03:25:41 | |
| 89 | 1INCH/USDT |
0.396
$
0.395719$
|
0% | 2.07K $ | 2024-04-16 03:35:56 | |
| 90 | 1INCH/TRY |
0.403
$
0.402888$
|
0.81% | 2.06K $ | 2024-04-16 03:33:27 | |
| 91 | 1INCH/USDT |
0.399
$
0.399254$
|
0.22% | 1.74K $ | 2024-04-16 03:27:18 | |
| 92 | 1INCH/BTC |
0.397
$
0.396596$
|
2.24% | 1.61K $ | 2024-04-16 03:34:23 | |
| 93 | 0X111111111117DC0AA78B770FA6A738034120C302/WBNB |
0.397
$
0.397481$
|
0.67% | 1.27K $ | 2024-04-16 03:34:15 | |
| 94 | 1INCH/USDT |
0.396
$
0.395792$
|
0.13% | 892.87 $ | 2024-04-16 03:33:30 | |
| 95 | 1INCH/USDT |
0.396
$
0.395792$
|
0.05% | 496.49 $ | 2024-04-16 03:33:32 | |
| 96 | 0X111111111117DC0AA78B770FA6A738034120C302/0X55D398326F99059FF775485246999027B3197955 |
0.399
$
0.398642$
|
0.74% | 359.09 $ | 2024-04-16 02:59:28 | |
| 97 | 1INCH/WRX |
0.377
$
0.377395$
|
9.65% | 251.73 $ | 2024-04-15 20:04:12 | |
| 98 | 0X111111111117DC0AA78B770FA6A738034120C302/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.399
$
0.398523$
|
0.84% | 113.09 $ | 2024-04-16 03:06:27 | |
| 99 | 1INCH/BNT |
0.397
$
0.39708$
|
0.73% | 103.83 $ | 2024-04-16 03:31:43 | |
| 100 | 1INCH/USDT |
0.396
$
0.396083$
|
0.51% | 97.43 $ | 2024-04-16 03:35:07 |
Загрузить еще
Загрузка ...
Похожие криптовалюты
По капитализации
|
#
|
Название
|
Тикер
|
Капитализация
|
|---|---|---|---|
| 1 | ETHW |
421.30M $
421.30M $
|
|
| 2 | XDC |
410.18M $
410.18M $
|
|
| 3 | ENS |
409.64M $
409.64M $
|
|
| 4 | LRC |
402.44M $
402.44M $
|
|
| 5 | KAVA |
402.14M $
402.14M $
|
По стоимости
|
#
|
Название
|
Тикер
|
Цена (USD)
|
|---|---|---|---|
| 1 | AC |
0.53 $
0.53 $
|
|
| 2 | WTOMO |
0.53 $
0.53 $
|
|
| 3 | VRSC |
0.53 $
0.53 $
|
|
| 4 | RACING |
0.53 $
0.53 $
|
|
| 5 | FUND |
0.53 $
0.53 $
|
Последние публикации на The Hedger
- Перспективные монеты #103 – подборка от RevenueBot RatmirRB11 апр 2024
- BEL/USDT – Что по парам? RatmirRB9 апр 2024
- Перспективные монеты #102 – подборка от RevenueBot RatmirRB4 апр 2024
- POLYX/USDT – Что по парам? RatmirRB2 апр 2024
- Перспективные монеты #101 – подборка от RevenueBot RatmirRB28 мар 2024
- BOME/USDT – Что по парам? RatmirRB26 мар 2024
- Что такое Barter DAO / What is Barter DAO? Barter22 мар 2024
- Перспективные монеты #100 – подборка от RevenueBot RatmirRB21 мар 2024
- FLOKI/USDT – Что по парам? RatmirRB19 мар 2024
- SHIBA/USDT – Что по парам? RatmirRB12 мар 2024
Показать еще 10
Присоединяйтесь к нашему сообществу в телеграме.
Публикуйте интересные материалы, расскажите о своем проекте и станьте одним из самых популярных авторов на сайте The Hedger
Комментарии