Биржи USD Coin
Ниже представлен список бирж, на которых торгуется USD Coin (usdc). Наибольший объем содержит пара USDC/USDT на криптовалютной бирже Binance, также мы рекомендуем выбирать биржу с наименьшем спредом.
#
|
Обмен
|
Пара
|
Цена
|
Спред
|
Объем
|
Последняя сделка
|
---|---|---|---|---|---|---|
1 | USDC/USDT |
1
$
0.999863$
|
0.02% | 1.07B $ | 2024-03-29 05:11:05 | |
2 | BTC/USDC |
1
$
1$
|
0.02% | 578.38M $ | 2024-03-29 05:17:29 | |
3 | BTC/USDC |
1
$
1$
|
0.01% | 506.47M $ | 2024-03-29 05:16:47 | |
4 | USDC/USDT |
1
$
1$
|
0.02% | 486.99M $ | 2024-03-29 05:14:51 | |
5 | 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.999
$
0.999127$
|
0.6% | 271.08M $ | 2024-03-29 05:16:35 | |
6 | ETH/USDC |
1
$
1$
|
0.04% | 246.66M $ | 2024-03-29 05:09:50 | |
7 | WEN/USDC |
1
$
0.999746$
|
0.02% | 244.60M $ | 2024-03-29 05:06:28 | |
8 | ETH/USDC |
1
$
1$
|
0.02% | 234.85M $ | 2024-03-29 05:16:04 | |
9 | BTC/USDC |
1
$
1$
|
0.01% | 230.89M $ | 2024-03-29 05:09:50 | |
10 | ETH/USDC |
1
$
1$
|
0.01% | 226.71M $ | 2024-03-29 05:16:47 | |
11 | SOL/USDC |
1
$
1$
|
0.02% | 205.34M $ | 2024-03-29 05:07:25 | |
12 | BTC/USDC |
1
$
1$
|
0.01% | 189.64M $ | 2024-03-29 05:08:18 | |
13 | USDC/USDT |
1
$
0.999906$
|
0.02% | 136.10M $ | 2024-03-29 05:17:29 | |
14 | BTC/USDC |
1
$
1$
|
0.04% | 97.81M $ | 2024-03-29 05:12:49 | |
15 | USDC/USDT |
1.001
$
1.001$
|
0.02% | 94.29M $ | 2024-03-29 05:18:51 | |
16 | BTC/USDC |
1
$
1$
|
0.01% | 91.04M $ | 2024-03-29 05:08:20 | |
17 | BTC/USDC |
0.999
$
0.999467$
|
0.01% | 89.41M $ | 2024-03-29 05:19:00 | |
18 | BTC/USDC |
1.001
$
1.001$
|
0.01% | 87.53M $ | 2024-03-29 05:14:45 | |
19 | ETH/USDC |
1.001
$
1.001$
|
0.01% | 86.01M $ | 2024-03-29 05:14:45 | |
20 | ETH/USDC |
1
$
1$
|
0.01% | 83.47M $ | 2024-03-29 05:08:19 | |
21 | 0XAF88D065E77C8CC2239327C5EDB3A432268E5831/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
1.001
$
1.001$
|
0.6% | 79.51M $ | 2024-03-29 05:16:41 | |
22 | USDC/USDT |
1
$
0.999935$
|
0.02% | 67.27M $ | 2024-03-29 05:14:38 | |
23 | ETH/USDC |
1
$
1$
|
0.01% | 65.55M $ | 2024-03-29 05:18:28 | |
24 | ETH/USDC |
1
$
1$
|
0.04% | 59.32M $ | 2024-03-29 05:12:49 | |
25 | 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
0.999
$
0.999018$
|
0.6% | 57.22M $ | 2024-03-29 05:13:55 | |
26 | ETH/USDC |
1
$
1$
|
0.01% | 54.10M $ | 2024-03-29 05:08:19 | |
27 | USDC/USDT |
1
$
1$
|
0.07% | 52.77M $ | 2024-03-29 05:06:26 | |
28 | USDC/USDT |
1
$
0.999806$
|
0.02% | 48.61M $ | 2024-03-29 05:16:11 | |
29 | USDC/USDT |
1
$
0.999857$
|
0.02% | 46.89M $ | 2024-03-29 04:20:51 | |
30 | USDC/USDT |
1
$
1$
|
0.06% | 41.96M $ | 2024-03-29 04:49:57 | |
31 | BTC/USDC |
0.999
$
0.999467$
|
0.01% | 40.25M $ | 2024-03-29 05:18:01 | |
32 | BTC/USDC |
1
$
1$
|
0.01% | 38.65M $ | 2024-03-29 05:17:37 | |
33 | USDC/USDT |
1.001
$
1.001$
|
0.02% | 37.96M $ | 2024-03-29 05:18:28 | |
34 | EKPQGSJTJMFQKZ9KQANSQYXRCF8FBOPZLHYXDM65ZCJM/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
1
$
1$
|
0% | 33.48M $ | 2024-03-29 03:47:34 | |
35 | 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913/0X4200000000000000000000000000000000000006 |
1.001
$
1.001$
|
0.6% | 33.21M $ | 2024-03-29 05:11:28 | |
36 | XRP/USDC |
1
$
1$
|
0.01% | 29.30M $ | 2024-03-29 05:16:47 | |
37 | USDC/USDT |
1
$
0.999989$
|
0.02% | 28.21M $ | 2024-03-29 05:09:49 | |
38 | USDC/RUNE |
1
$
1$
|
0% | 28.10M $ | 2024-03-29 05:15:50 | |
39 | USDT/USDC |
1
$
1$
|
0.02% | 27.28M $ | 2024-03-29 05:16:47 | |
40 | USDC/USDT |
1
$
0.999806$
|
0.02% | 25.05M $ | 2024-03-29 05:17:56 | |
41 | 0XDAC17F958D2EE523A2206206994597C13D831EC7/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.999
$
0.999276$
|
0.6% | 23.63M $ | 2024-03-29 05:18:45 | |
42 | BTC/USDC |
1
$
1$
|
0.01% | 21.47M $ | 2024-03-29 05:18:53 | |
43 | 0XAF88D065E77C8CC2239327C5EDB3A432268E5831/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 |
1
$
0.999991$
|
0.6% | 20.94M $ | 2024-03-29 05:05:17 | |
44 | USDC/EUR |
1
$
1$
|
0.01% | 20.85M $ | 2024-03-29 05:16:46 | |
45 | USDC/EUR |
1
$
1$
|
0.01% | 20.39M $ | 2024-03-29 05:05:20 | |
46 | USDC/USD |
0.999
$
0.999312$
|
0.02% | 19.19M $ | 2024-03-29 05:18:01 | |
47 | 0X4591DBFF62656E7859AFE5E45F6F47D3669FBB28/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.999
$
0.999276$
|
0.6% | 18.64M $ | 2024-03-29 05:01:12 | |
48 | 0X55D398326F99059FF775485246999027B3197955/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D |
1
$
0.999937$
|
0.6% | 18.30M $ | 2024-03-29 04:20:42 | |
49 | 0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.999
$
0.999276$
|
0.6% | 18.23M $ | 2024-03-29 05:13:55 | |
50 | 0XAF88D065E77C8CC2239327C5EDB3A432268E5831/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
1.002
$
1.002$
|
0.6% | 18.05M $ | 2024-03-29 05:05:11 | |
51 | 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
0.999
$
0.99903$
|
0.6% | 17.46M $ | 2024-03-29 05:04:41 | |
52 | 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.998
$
0.997582$
|
0.6% | 16.93M $ | 2024-03-29 05:12:24 | |
53 | ETH/USDC |
1
$
1$
|
0.01% | 15.97M $ | 2024-03-29 05:17:38 | |
54 | ETH/USDC |
1
$
0.999734$
|
0.01% | 14.56M $ | 2024-03-29 04:58:43 | |
55 | SOL/USDC |
1
$
1$
|
0.02% | 14.41M $ | 2024-03-29 05:16:05 | |
56 | USDC/USDT |
1.001
$
1.001$
|
0.01% | 14.20M $ | 2024-03-29 05:16:46 | |
57 | USDC/USDT |
1
$
1$
|
0.02% | 13.91M $ | 2024-03-29 05:05:20 | |
58 | BTC/USDC |
1
$
1$
|
0.01% | 13.54M $ | 2024-03-29 05:18:35 | |
59 | BTC/USDC |
1.001
$
1.001$
|
0.01% | 13.46M $ | 2024-03-29 05:14:43 | |
60 | BTC/USDC |
1.001
$
1.001$
|
0.01% | 13.46M $ | 2024-03-29 05:14:41 | |
61 | USDC/USDT |
1
$
0.999915$
|
0.02% | 13.43M $ | 2024-03-29 05:14:12 | |
62 | USDT/USDC |
1
$
1$
|
0.02% | 12.94M $ | 2024-03-29 05:13:53 | |
63 | USDT/USDC |
1.001
$
1.001$
|
0.02% | 12.94M $ | 2024-03-29 05:14:04 | |
64 | USDT/USDC |
0.999
$
0.999467$
|
0.02% | 12.93M $ | 2024-03-29 05:19:01 | |
65 | 0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.999
$
0.999276$
|
0.6% | 11.73M $ | 2024-03-29 04:59:36 | |
66 | SHIB/USDC |
1
$
1$
|
0.45% | 11.22M $ | 2024-03-29 05:12:50 | |
67 | USDC/USDT |
1
$
1$
|
0.02% | 10.97M $ | 2024-03-29 05:07:28 | |
68 | 27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
1
$
1$
|
0% | 10.93M $ | 2024-03-29 03:41:42 | |
69 | DOGE/USDC |
1
$
1$
|
0.05% | 10.71M $ | 2024-03-29 05:16:47 | |
70 | SOL/USDC |
1
$
1$
|
0.01% | 10.52M $ | 2024-03-29 05:18:31 | |
71 | 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X4200000000000000000000000000000000000006 |
0.999
$
0.998881$
|
0.6% | 10.10M $ | 2024-03-29 05:15:53 | |
72 | USDC/USDT |
1
$
1$
|
0.02% | 10.00M $ | 2024-03-29 05:14:56 | |
73 | 0X6123B0049F904D730DB3C36A31167D9D4121FA6B/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.999
$
0.999127$
|
0.6% | 9.84M $ | 2024-03-29 05:12:25 | |
74 | JUP/USDC |
1
$
1$
|
0.02% | 9.53M $ | 2024-03-29 05:07:25 | |
75 | 0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 |
1
$
1$
|
0.6% | 9.53M $ | 2024-03-29 05:11:14 | |
76 | ETH/USDC |
1
$
1$
|
0.06% | 9.10M $ | 2024-03-29 05:18:39 | |
77 | USDC/EUR |
1
$
0.999951$
|
0.01% | 9.09M $ | 2024-03-29 05:16:14 | |
78 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.999
$
0.999276$
|
0.6% | 8.78M $ | 2024-03-29 05:12:22 | |
79 | DOGE/USDC |
1
$
1$
|
0.07% | 8.52M $ | 2024-03-29 05:16:04 | |
80 | BTC/USDC |
1
$
1$
|
0.02% | 8.38M $ | 2024-03-29 05:18:47 | |
81 | USDT/USDC |
1
$
1$
|
0.02% | 7.95M $ | 2024-03-29 05:18:33 | |
82 | 0XAF88D065E77C8CC2239327C5EDB3A432268E5831/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
0.999
$
0.998563$
|
0.6% | 7.91M $ | 2024-03-29 05:04:42 | |
83 | BTC/USDC |
0.999
$
0.999467$
|
0.01% | 7.81M $ | 2024-03-29 05:15:03 | |
84 | 0XAF88D065E77C8CC2239327C5EDB3A432268E5831/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
1
$
0.999793$
|
0.6% | 7.77M $ | 2024-03-29 05:05:17 | |
85 | EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB |
1.001
$
1.001$
|
0.6% | 7.67M $ | 2024-03-29 05:08:21 | |
86 | WIF/USDC |
1
$
0.999746$
|
0.01% | 7.51M $ | 2024-03-29 05:06:28 | |
87 | DOGE/USDC |
1
$
1$
|
0.02% | 7.47M $ | 2024-03-29 05:18:31 | |
88 | ETH/USDC |
1
$
1$
|
0.01% | 7.32M $ | 2024-03-29 05:18:53 | |
89 | USDC/USDT |
1.001
$
1.001$
|
0.02% | 7.30M $ | 2024-03-29 05:18:20 | |
90 | PYTH/USDC |
1
$
0.999746$
|
0.01% | 7.27M $ | 2024-03-29 05:06:28 | |
91 | 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913/0X4200000000000000000000000000000000000006 |
1.002
$
1.002$
|
0.6% | 7.21M $ | 2024-03-29 05:05:28 | |
92 | EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V/HHJPBHRRN4G56VSYLUT8DL5BV31HKXQSRAHTTUCZEZG4 |
1
$
1$
|
0% | 7.15M $ | 2024-03-29 05:12:55 | |
93 | 0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 |
0.999
$
0.999461$
|
0.6% | 7.13M $ | 2024-03-29 05:19:10 | |
94 | 7BGBVYJRZX1YKZ4OH9MJB8ZSCATKKWB8DZFX7LOIVKM3/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
0.997
$
0.99723$
|
0% | 7.11M $ | 2024-03-29 03:59:18 | |
95 | EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
0.999
$
0.999236$
|
0% | 7.04M $ | 2024-03-29 04:37:19 | |
96 | 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.999
$
0.999127$
|
0.6% | 6.80M $ | 2024-03-29 05:14:15 | |
97 | EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V/WENWENVQQNYA429UBCDR81ZMD69BRWQAABYY6P3LCPK |
1.022
$
1.022$
|
0% | 6.58M $ | 2024-03-29 04:10:23 | |
98 | USDC/USDT |
1.001
$
1.001$
|
0.02% | 6.33M $ | 2024-03-29 05:18:40 | |
99 | BTC/USDC |
1
$
1$
|
0.02% | 6.21M $ | 2024-03-29 05:13:22 | |
100 | BTC/USDC |
1
$
1$
|
0.06% | 6.17M $ | 2024-03-29 05:11:02 |
Загрузить еще
Загрузка ...
Похожие криптовалюты
По капитализации
#
|
Название
|
Тикер
|
Капитализация
|
---|---|---|---|
1 | BNB |
42.48B $
42.48B $
|
|
2 | XRP |
20.98B $
20.98B $
|
|
3 | USDT |
67.81B $
67.81B $
|
|
4 | BUSD |
15.71B $
15.71B $
|
|
5 | ADA |
13.75B $
13.75B $
|
По стоимости
#
|
Название
|
Тикер
|
Цена (USD)
|
---|---|---|---|
1 | USDT |
1.00 $
1.00 $
|
|
2 | ST-YCRV |
1.00 $
1.00 $
|
|
3 | BUSD |
1.00 $
1.00 $
|
|
4 | USDB |
1.00 $
1.00 $
|
|
5 | VEUSD |
1.00 $
1.00 $
|
Последние публикации на The Hedger
- Перспективные монеты #101 – подборка от RevenueBot RatmirRB28 мар 2024
- BOME/USDT – Что по парам? RatmirRB26 мар 2024
- Что такое Barter DAO / What is Barter DAO? Barter22 мар 2024
- Перспективные монеты #100 – подборка от RevenueBot RatmirRB21 мар 2024
- FLOKI/USDT – Что по парам? RatmirRB19 мар 2024
- SHIBA/USDT – Что по парам? RatmirRB12 мар 2024
- Перспективные монеты #98 – подборка от RevenueBot RatmirRB7 мар 2024
- ONE/USDT – Что по парам? RatmirRB5 мар 2024
- Бартер Смартплэйс привлекает $10 млн Barter28 фев 2024
- PIXEL/USDT – Что по парам? RatmirRB27 фев 2024
Показать еще 10
Присоединяйтесь к нашему сообществу в телеграме.
Публикуйте интересные материалы, расскажите о своем проекте и станьте одним из самых популярных авторов на сайте The Hedger