Биржи USD Coin
Ниже представлен список бирж, на которых торгуется USD Coin (usdc). Наибольший объем содержит пара BTC/USDC на криптовалютной бирже Bybit, также мы рекомендуем выбирать биржу с наименьшем спредом.
|
#
|
Обмен
|
Пара
|
Цена
|
Спред
|
Объем
|
Последняя сделка
|
|---|---|---|---|---|---|---|
| 1 | BTC/USDC |
1
$
1$
|
0.02% | 867.60M $ | 2024-07-26 02:02:10 | |
| 2 | USDC/USDT |
1
$
1$
|
0.02% | 834.73M $ | 2024-07-26 01:52:22 | |
| 3 | ETH/USDC |
1
$
1$
|
0.02% | 697.42M $ | 2024-07-26 02:02:10 | |
| 4 | USDC/USDT |
1
$
0.999922$
|
0.02% | 349.54M $ | 2024-07-26 02:01:16 | |
| 5 | SO11111111111111111111111111111111111111112/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
0.999
$
0.998747$
|
0.6% | 347.22M $ | 2024-07-26 01:55:40 | |
| 6 | ETH/USDC |
1
$
1$
|
0.01% | 346.22M $ | 2024-07-26 02:03:11 | |
| 7 | 0XDAC17F958D2EE523A2206206994597C13D831EC7/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
1.001
$
1.001$
|
0.6% | 319.41M $ | 2024-07-26 01:32:30 | |
| 8 | USDC/VNST |
1.003
$
1.003$
|
0.4% | 293.80M $ | 2024-07-26 02:01:16 | |
| 9 | 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
1.001
$
1.001$
|
0.6% | 245.02M $ | 2024-07-26 01:55:14 | |
| 10 | 0X4200000000000000000000000000000000000006/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 |
1
$
0.999883$
|
0.6% | 212.96M $ | 2024-07-26 01:55:08 | |
| 11 | USDT/USDC |
1
$
1$
|
0.01% | 182.82M $ | 2024-07-26 02:02:13 | |
| 12 | 0XAF88D065E77C8CC2239327C5EDB3A432268E5831/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
1.001
$
1.001$
|
0.6% | 168.01M $ | 2024-07-26 01:55:49 | |
| 13 | ETH/USDC |
1
$
1$
|
0.01% | 160.54M $ | 2024-07-26 02:03:09 | |
| 14 | BTC/USDC |
1
$
0.999907$
|
0.01% | 120.56M $ | 2024-07-26 02:01:20 | |
| 15 | USDC/USDT |
1
$
1$
|
0.02% | 114.70M $ | 2024-07-26 02:02:10 | |
| 16 | ETH/USDC |
1
$
1$
|
0.01% | 107.11M $ | 2024-07-26 02:03:04 | |
| 17 | BTC/USDC |
1
$
0.999814$
|
0.04% | 101.83M $ | 2024-07-26 02:00:22 | |
| 18 | 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913/0X4200000000000000000000000000000000000006 |
1.001
$
1.001$
|
0.6% | 85.10M $ | 2024-07-26 01:54:23 | |
| 19 | BTC/USDC |
1
$
1$
|
0.01% | 81.49M $ | 2024-07-26 02:03:20 | |
| 20 | SO11111111111111111111111111111111111111112/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
1.002
$
1.002$
|
0.6% | 78.04M $ | 2024-07-26 01:55:10 | |
| 21 | ETH/USDC |
1
$
1$
|
0.01% | 77.66M $ | 2024-07-26 02:03:23 | |
| 22 | XRP/USDC |
1
$
1$
|
0.02% | 77.30M $ | 2024-07-26 02:02:13 | |
| 23 | ETH/USDC |
1.001
$
1.001$
|
0.01% | 77.22M $ | 2024-07-26 01:59:06 | |
| 24 | 0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
1.001
$
1.001$
|
0.6% | 75.45M $ | 2024-07-26 02:02:21 | |
| 25 | ETH/USDC |
1
$
0.999814$
|
0.05% | 72.31M $ | 2024-07-26 02:00:22 | |
| 26 | 0XAF88D065E77C8CC2239327C5EDB3A432268E5831/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
1.001
$
1.001$
|
0.6% | 70.69M $ | 2024-07-26 01:55:00 | |
| 27 | ETH/USDC |
1
$
0.999907$
|
0.02% | 62.16M $ | 2024-07-26 02:01:21 | |
| 28 | BTC/USDC |
1
$
1$
|
0.01% | 57.43M $ | 2024-07-26 02:03:00 | |
| 29 | BTC/USDC |
1
$
0.999814$
|
0.01% | 51.67M $ | 2024-07-26 02:00:18 | |
| 30 | USDT/USDC |
1
$
1$
|
0.01% | 48.76M $ | 2024-07-26 02:02:52 | |
| 31 | USDC/USDT |
1
$
0.999961$
|
0.02% | 46.86M $ | 2024-07-26 02:02:24 | |
| 32 | ETH/USDC |
1
$
1$
|
0.01% | 45.27M $ | 2024-07-26 02:02:23 | |
| 33 | 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
1
$
1$
|
0.6% | 44.58M $ | 2024-07-26 01:54:27 | |
| 34 | ETH/USDC |
1.001
$
1.001$
|
0% | 43.75M $ | 2024-07-26 01:59:17 | |
| 35 | 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
1.002
$
1.002$
|
0.6% | 40.45M $ | 2024-07-26 01:54:31 | |
| 36 | EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V/SO11111111111111111111111111111111111111112 |
1
$
0.999679$
|
0.6% | 38.89M $ | 2024-07-26 01:56:46 | |
| 37 | ETH/USDC |
1
$
0.999814$
|
0.01% | 37.28M $ | 2024-07-26 02:00:20 | |
| 38 | USDC/USDT |
1
$
1$
|
0.02% | 35.15M $ | 2024-07-26 02:03:07 | |
| 39 | BTC/USDC |
1
$
0.999814$
|
0.01% | 34.90M $ | 2024-07-26 02:00:20 | |
| 40 | 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
1
$
1$
|
0.6% | 34.32M $ | 2024-07-26 01:35:02 | |
| 41 | SOL/USDC |
1
$
1$
|
0.02% | 33.60M $ | 2024-07-26 02:02:10 | |
| 42 | SOL/USDC |
1
$
1$
|
0.01% | 32.48M $ | 2024-07-26 01:46:15 | |
| 43 | SO11111111111111111111111111111111111111112/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
0.999
$
0.998747$
|
0.6% | 31.71M $ | 2024-07-26 01:55:40 | |
| 44 | USDC/USDT |
1
$
1$
|
0.02% | 31.35M $ | 2024-07-26 02:02:18 | |
| 45 | SO11111111111111111111111111111111111111112/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
1
$
0.999905$
|
0.6% | 26.71M $ | 2024-07-26 01:56:46 | |
| 46 | 0XAF88D065E77C8CC2239327C5EDB3A432268E5831/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F |
1.001
$
1.001$
|
0.6% | 26.71M $ | 2024-07-26 01:55:49 | |
| 47 | USDC/USDT |
1
$
0.999961$
|
0.01% | 25.49M $ | 2024-07-26 02:02:52 | |
| 48 | SO11111111111111111111111111111111111111112/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
1.002
$
1.002$
|
0.6% | 23.91M $ | 2024-07-26 01:55:10 | |
| 49 | ETH/USDC |
1
$
0.999954$
|
0.02% | 23.63M $ | 2024-07-26 02:01:59 | |
| 50 | 0XAF88D065E77C8CC2239327C5EDB3A432268E5831/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 |
1
$
0.999959$
|
0.6% | 23.27M $ | 2024-07-26 01:55:27 | |
| 51 | ETH/USDC |
1
$
0.999954$
|
0.08% | 23.00M $ | 2024-07-26 02:01:41 | |
| 52 | BTC/USDC |
1
$
0.999954$
|
0.02% | 22.17M $ | 2024-07-26 02:01:41 | |
| 53 | BTC/USDC |
1
$
0.999907$
|
0.07% | 21.78M $ | 2024-07-26 02:01:00 | |
| 54 | USDC/USD |
1
$
0.9999$
|
0.02% | 21.76M $ | 2024-07-26 02:00:10 | |
| 55 | USDC/USD |
1
$
1$
|
0.02% | 21.74M $ | 2024-07-26 02:03:01 | |
| 56 | 0XAF88D065E77C8CC2239327C5EDB3A432268E5831/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
1.001
$
1.001$
|
0.6% | 21.26M $ | 2024-07-26 01:53:41 | |
| 57 | 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X4200000000000000000000000000000000000006 |
1
$
1$
|
0.6% | 20.67M $ | 2024-07-26 01:55:08 | |
| 58 | 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
1
$
1$
|
0.6% | 19.29M $ | 2024-07-26 01:54:28 | |
| 59 | ETH/USDC |
1
$
0.999814$
|
0.01% | 19.21M $ | 2024-07-26 02:00:17 | |
| 60 | USDE/USDC |
1
$
1$
|
0.01% | 17.02M $ | 2024-07-26 02:03:22 | |
| 61 | BTC/USDC |
1.001
$
1.001$
|
0.01% | 16.04M $ | 2024-07-26 01:59:10 | |
| 62 | XRP/USDC |
1
$
1$
|
0.03% | 15.57M $ | 2024-07-26 02:02:12 | |
| 63 | USDC/USDT |
1
$
0.999758$
|
0.04% | 15.14M $ | 2024-07-26 02:03:22 | |
| 64 | SOL/USDC |
1
$
1$
|
0.01% | 14.90M $ | 2024-07-26 02:02:24 | |
| 65 | BTC/USDC |
1
$
1$
|
0.02% | 14.24M $ | 2024-07-26 02:03:21 | |
| 66 | USDC/USDT |
1
$
0.999898$
|
0.01% | 14.04M $ | 2024-07-26 02:00:01 | |
| 67 | 0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E |
0.999
$
0.998959$
|
0.6% | 14.00M $ | 2024-07-26 01:49:18 | |
| 68 | USDC/USDT |
1
$
0.999942$
|
0.02% | 13.58M $ | 2024-07-26 02:01:45 | |
| 69 | USDC/USDT |
1
$
1$
|
0.02% | 13.57M $ | 2024-07-26 02:02:23 | |
| 70 | 0XAF88D065E77C8CC2239327C5EDB3A432268E5831/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 |
1.001
$
1.001$
|
0.6% | 13.56M $ | 2024-07-26 01:53:32 | |
| 71 | WBTC/USDC |
1
$
1$
|
0% | 13.16M $ | 2024-07-26 01:33:31 | |
| 72 | 0XB79DD08EA68A908A97220C76D19A6AA9CBDE4376/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 |
1
$
0.999883$
|
0.6% | 13.02M $ | 2024-07-26 01:55:08 | |
| 73 | 0X55D398326F99059FF775485246999027B3197955/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D |
1
$
1$
|
0.6% | 12.70M $ | 2024-07-26 01:31:22 | |
| 74 | USDC/USDT |
1
$
1$
|
0.02% | 11.49M $ | 2024-07-26 02:03:23 | |
| 75 | ETH/USDC |
1
$
1$
|
0.02% | 11.46M $ | 2024-07-26 02:03:21 | |
| 76 | USDC/USDT |
1
$
0.999961$
|
0.02% | 11.00M $ | 2024-07-26 02:02:57 | |
| 77 | EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB |
1.001
$
1.001$
|
0.6% | 10.43M $ | 2024-07-26 01:55:40 | |
| 78 | 0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 |
1
$
0.999661$
|
0.6% | 10.43M $ | 2024-07-26 01:53:53 | |
| 79 | 0XAF88D065E77C8CC2239327C5EDB3A432268E5831/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
1
$
0.999702$
|
0.6% | 9.86M $ | 2024-07-26 01:55:02 | |
| 80 | USDT/USDC |
1
$
1$
|
0% | 9.78M $ | 2024-07-26 01:33:31 | |
| 81 | ETH/USDC |
1
$
1$
|
0.08% | 9.76M $ | 2024-07-26 02:02:36 | |
| 82 | USDC/USDT |
1
$
0.999958$
|
0.02% | 9.29M $ | 2024-07-26 02:03:12 | |
| 83 | 0X940181A94A35A4569E4529A3CDFB74E38FD98631/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 |
1.002
$
1.002$
|
0.6% | 9.21M $ | 2024-07-26 01:53:50 | |
| 84 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
1.001
$
1.001$
|
0.6% | 9.17M $ | 2024-07-26 01:23:52 | |
| 85 | BTC/USDC |
1
$
1$
|
0.01% | 9.06M $ | 2024-07-26 02:02:43 | |
| 86 | ETH/USDC |
1
$
1$
|
0.05% | 8.46M $ | 2024-07-26 02:03:20 | |
| 87 | USDC/USDT |
1
$
0.999927$
|
0.02% | 8.42M $ | 2024-07-26 02:00:21 | |
| 88 | PURR/USDC |
1
$
1$
|
0% | 8.30M $ | 2024-07-26 00:24:31 | |
| 89 | USDC/USDT |
1
$
1$
|
0.02% | 8.32M $ | 2024-07-26 02:02:45 | |
| 90 | ETH/USDC |
1
$
1$
|
0.01% | 8.13M $ | 2024-07-26 02:03:19 | |
| 91 | USDC/USDT |
1
$
0.999858$
|
0.03% | 8.07M $ | 2024-07-26 02:03:21 | |
| 92 | BTC/USDC |
1
$
1$
|
0.01% | 7.97M $ | 2024-07-26 02:02:45 | |
| 93 | 0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
1
$
1$
|
0.6% | 7.80M $ | 2024-07-26 01:55:01 | |
| 94 | 0XAF88D065E77C8CC2239327C5EDB3A432268E5831/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 |
1
$
0.999919$
|
0.6% | 7.61M $ | 2024-07-26 01:55:01 | |
| 95 | 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913/0X940181A94A35A4569E4529A3CDFB74E38FD98631 |
0.689
$
0.688687$
|
0.6% | 7.60M $ | 2024-07-26 01:53:49 | |
| 96 | ETH/USDC |
1
$
1$
|
0.01% | 7.30M $ | 2024-07-26 02:02:50 | |
| 97 | ETH/USDC |
1
$
1$
|
0.02% | 7.30M $ | 2024-07-26 02:03:02 | |
| 98 | USDT/USDC |
1
$
0.999954$
|
0.02% | 7.28M $ | 2024-07-26 02:01:43 | |
| 99 | USDT/USDC |
1
$
1$
|
0.02% | 7.28M $ | 2024-07-26 02:02:51 | |
| 100 | USDT/USDC |
1
$
1$
|
0.02% | 7.28M $ | 2024-07-26 02:03:03 |
Загрузить еще
Загрузка ...
Похожие криптовалюты
По капитализации
|
#
|
Название
|
Тикер
|
Капитализация
|
|---|---|---|---|
| 1 | BNB |
42.48B $
42.48B $
|
|
| 2 | XRP |
20.98B $
20.98B $
|
|
| 3 | USDT |
67.81B $
67.81B $
|
|
| 4 | BUSD |
15.71B $
15.71B $
|
|
| 5 | ADA |
13.75B $
13.75B $
|
По стоимости
|
#
|
Название
|
Тикер
|
Цена (USD)
|
|---|---|---|---|
| 1 | USDT |
1.00 $
1.00 $
|
|
| 2 | ST-YCRV |
1.00 $
1.00 $
|
|
| 3 | BUSD |
1.00 $
1.00 $
|
|
| 4 | USDB |
1.00 $
1.00 $
|
|
| 5 | VEUSD |
1.00 $
1.00 $
|
Последние публикации на The Hedger
- Новый листинг: DOP1/USDT — получите часть из призового пула на 85 000 000 DOP1 roman369th4 июл 2024
- Новый листинг: WELL/USDT с призовым пулом на 105 000 000 WELL roman369th2 июл 2024
- Artificial intelligence staking token (AIST) Neftegrad13 июн 2024
- BB/USDT – Что по парам? RatmirRB11 июн 2024
- Перспективные монеты #110 – подборка от RevenueBot RatmirRB6 июн 2024
- NOT/USDT – Что по парам? RatmirRB4 июн 2024
- Tapswap: Как вывести и сколько стоит roman369th2 июн 2024
- MemeFi: Как вывести и когда листинг roman369th2 июн 2024
- Перспективные монеты #109 – подборка от RevenueBot RatmirRB30 мая 2024
- PEPE/USDT – Что по парам? RatmirRB28 мая 2024
Показать еще 10
Присоединяйтесь к нашему сообществу в телеграме.
Публикуйте интересные материалы, расскажите о своем проекте и станьте одним из самых популярных авторов на сайте The Hedger
Комментарии