Биржи USD Coin
Ниже представлен список бирж, на которых торгуется USD Coin (usdc). Наибольший объем содержит пара USDC/USDT на криптовалютной бирже Binance, также мы рекомендуем выбирать биржу с наименьшем спредом.
|
#
|
Обмен
|
Пара
|
Цена
|
Спред
|
Объем
|
Последняя сделка
|
|---|---|---|---|---|---|---|
| 1 | USDC/USDT |
1
$
0.999981$
|
0.02% | 1.95B $ | 2025-07-14 16:48:11 | |
| 2 | ETH/USDC |
1
$
0.999904$
|
0.01% | 898.96M $ | 2025-07-14 16:48:11 | |
| 3 | BTC/USDC |
1
$
0.999809$
|
0.01% | 827.75M $ | 2025-07-14 17:04:32 | |
| 4 | 0X4200000000000000000000000000000000000006/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 |
1
$
0.999502$
|
0.6% | 358.26M $ | 2025-07-14 17:06:17 | |
| 5 | SO11111111111111111111111111111111111111112/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
1
$
0.999809$
|
0.6% | 315.44M $ | 2025-07-14 17:05:06 | |
| 6 | 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
1
$
0.999754$
|
0.6% | 311.28M $ | 2025-07-14 17:04:33 | |
| 7 | XRP/USDC |
1
$
0.999904$
|
0.01% | 299.30M $ | 2025-07-14 16:48:13 | |
| 8 | ETH/USDC |
1
$
1$
|
0.01% | 287.18M $ | 2025-07-14 17:00:20 | |
| 9 | 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
1
$
0.999827$
|
0% | 267.23M $ | 2025-07-14 16:57:49 | |
| 10 | ETH/USDC |
1
$
0.999904$
|
0.01% | 265.56M $ | 2025-07-14 16:56:41 | |
| 11 | AUSD/USDC |
1
$
1$
|
0.01% | 253.91M $ | 2025-07-14 17:00:20 | |
| 12 | BTC/USDC |
1
$
0.999904$
|
0.01% | 250.78M $ | 2025-07-14 16:57:49 | |
| 13 | HYPE/USDC |
1
$
0.999902$
|
0.01% | 212.95M $ | 2025-07-14 17:02:55 | |
| 14 | USDC/USDT |
1
$
0.999824$
|
0.01% | 197.87M $ | 2025-07-14 17:05:28 | |
| 15 | USDC/USDT |
1
$
0.999927$
|
0.02% | 189.42M $ | 2025-07-14 17:03:41 | |
| 16 | BTC/USDC |
1
$
0.999809$
|
0.01% | 185.99M $ | 2025-07-14 17:05:52 | |
| 17 | SUI/USDC |
1
$
0.999904$
|
0.01% | 179.68M $ | 2025-07-14 16:57:03 | |
| 18 | ETH/USDC |
1
$
0.999803$
|
0.11% | 178.53M $ | 2025-07-14 17:01:26 | |
| 19 | BTC/USDC |
1
$
0.999809$
|
0.01% | 178.09M $ | 2025-07-14 17:05:29 | |
| 20 | 0X078D782B760474A361DDA0AF3839290B0EF57AD6/0X0000000000000000000000000000000000000000 |
1.002
$
1.002$
|
0.6% | 174.64M $ | 2025-07-14 17:04:23 | |
| 21 | USDC/USDT |
1
$
0.999727$
|
0.01% | 173.81M $ | 2025-07-14 17:03:14 | |
| 22 | FDUSD/USDC |
1
$
0.999904$
|
0.01% | 171.01M $ | 2025-07-14 16:48:16 | |
| 23 | 0XAF88D065E77C8CC2239327C5EDB3A432268E5831/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
1.003
$
1.003$
|
0.6% | 171.54M $ | 2025-07-14 17:05:53 | |
| 24 | 0X4200000000000000000000000000000000000006/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 |
1.001
$
1.001$
|
0.6% | 168.90M $ | 2025-07-14 17:06:04 | |
| 25 | BTC/USDC |
1
$
0.999809$
|
0.11% | 165.59M $ | 2025-07-14 17:05:51 | |
| 26 | ETH/USDC |
1
$
0.999904$
|
0.01% | 160.46M $ | 2025-07-14 16:59:22 | |
| 27 | BTC/USDC |
1.001
$
1.001$
|
0.01% | 136.58M $ | 2025-07-14 17:06:00 | |
| 28 | USDT/USDC |
1
$
1$
|
0.02% | 128.33M $ | 2025-07-14 17:00:20 | |
| 29 | USDC/USDT |
1
$
0.999924$
|
0.02% | 126.45M $ | 2025-07-14 17:06:14 | |
| 30 | SOL/USDC |
1
$
0.999904$
|
0.02% | 118.21M $ | 2025-07-14 16:48:13 | |
| 31 | BTC/USDC |
1
$
0.999809$
|
0.02% | 115.56M $ | 2025-07-14 17:06:15 | |
| 32 | XRP/USDC |
1
$
0.999809$
|
0.04% | 109.26M $ | 2025-07-14 17:06:15 | |
| 33 | ETH/USDC |
1
$
0.999902$
|
0.01% | 106.77M $ | 2025-07-14 17:03:55 | |
| 34 | ETH/USDC |
1
$
0.999809$
|
0.01% | 97.01M $ | 2025-07-14 17:05:29 | |
| 35 | 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
1
$
0.999772$
|
0.6% | 95.98M $ | 2025-07-14 17:04:01 | |
| 36 | BTC/USDC |
1
$
0.999902$
|
0.01% | 95.36M $ | 2025-07-14 17:03:15 | |
| 37 | 6P6XGHYF7AEE6TZKSMFSKO444WQOP15ICUSQI2JFGIPN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
1
$
0.999809$
|
0.6% | 91.76M $ | 2025-07-14 17:03:33 | |
| 38 | ETH/USDC |
1
$
0.999811$
|
0.01% | 88.66M $ | 2025-07-14 17:00:27 | |
| 39 | USDC/USDT |
1
$
0.999924$
|
0.02% | 85.38M $ | 2025-07-14 17:06:06 | |
| 40 | 0X0000000000000000000000000000000000000000/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
1
$
0.999775$
|
0.6% | 83.78M $ | 2025-07-14 17:04:33 | |
| 41 | SO11111111111111111111111111111111111111112/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
1
$
0.999902$
|
0.6% | 82.73M $ | 2025-07-14 17:05:09 | |
| 42 | ETH/USDC |
1
$
0.999902$
|
0.01% | 80.91M $ | 2025-07-14 17:05:05 | |
| 43 | 0X357B0B74BC833E95A115AD22604854D6B0FCA151CECD94111770E5D6FFC9DC2B/0XBAE207659DB88BEA0CBEAD6DA0ED00AAC12EDCDDA169E591CD41C94180B46F3B |
1
$
0.999792$
|
0.6% | 79.86M $ | 2025-07-14 17:04:24 | |
| 44 | USDC/USDT |
1
$
0.999827$
|
0.01% | 78.45M $ | 2025-07-14 17:04:37 | |
| 45 | BTC/USDC |
1
$
0.999812$
|
0.01% | 77.98M $ | 2025-07-14 16:55:44 | |
| 46 | USDC/USD |
1
$
0.9998$
|
0.01% | 77.28M $ | 2025-07-14 17:04:32 | |
| 47 | ETH/USDC |
1
$
0.999811$
|
0.01% | 73.30M $ | 2025-07-14 17:00:42 | |
| 48 | SO11111111111111111111111111111111111111112/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
1
$
0.999809$
|
0.6% | 72.11M $ | 2025-07-14 17:05:36 | |
| 49 | 0XDBA34672E30CB065B1F93E3AB55318768FD6FEF66C15942C9F7CB846E2F900E7::USDC::USDC/0X2::SUI::SUI |
1.005
$
1.005$
|
0.6% | 70.96M $ | 2025-07-14 17:06:01 | |
| 50 | ETH/USDC |
1
$
0.999809$
|
0.01% | 70.15M $ | 2025-07-14 17:05:47 | |
| 51 | 0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 |
1.001
$
1.001$
|
0.6% | 69.89M $ | 2025-07-14 17:06:18 | |
| 52 | 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913/0X4200000000000000000000000000000000000006 |
1.002
$
1.002$
|
0.6% | 65.16M $ | 2025-07-14 17:06:16 | |
| 53 | USDC/USDT |
1
$
0.999927$
|
0.02% | 63.93M $ | 2025-07-14 17:04:53 | |
| 54 | 0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 |
0.999
$
0.998743$
|
0.6% | 63.05M $ | 2025-07-14 17:06:05 | |
| 55 | UBTC/USDC |
1
$
0.999902$
|
0.02% | 61.54M $ | 2025-07-14 17:04:27 | |
| 56 | ETH/USDC |
1
$
0.999809$
|
0.01% | 58.09M $ | 2025-07-14 17:06:15 | |
| 57 | BTC/USDC |
1
$
0.999811$
|
0.01% | 57.75M $ | 2025-07-14 17:00:42 | |
| 58 | HBAR/USDC |
1
$
0.999812$
|
0.03% | 56.34M $ | 2025-07-14 16:54:14 | |
| 59 | USDC/USDT |
1
$
0.999886$
|
0.02% | 55.19M $ | 2025-07-14 16:59:59 | |
| 60 | 0XAF88D065E77C8CC2239327C5EDB3A432268E5831/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
1.003
$
1.003$
|
0.6% | 54.19M $ | 2025-07-14 17:05:53 | |
| 61 | XRP/USDC |
1
$
0.999811$
|
0.2% | 53.77M $ | 2025-07-14 16:27:42 | |
| 62 | PEPE/USDC |
1
$
0.999812$
|
0.08% | 53.60M $ | 2025-07-14 16:54:13 | |
| 63 | SOL/USDC |
1
$
0.999803$
|
0.02% | 53.53M $ | 2025-07-14 17:01:26 | |
| 64 | ETH/USDC |
1
$
0.999809$
|
0.01% | 51.21M $ | 2025-07-14 17:06:09 | |
| 65 | ETH/USDC |
1
$
0.999902$
|
0.01% | 50.84M $ | 2025-07-14 17:03:15 | |
| 66 | BTC/USDC |
1
$
0.999809$
|
0.01% | 48.91M $ | 2025-07-14 17:06:08 | |
| 67 | XRP/USDC |
1
$
0.999904$
|
0.02% | 48.47M $ | 2025-07-14 17:00:20 | |
| 68 | BTC/USDC |
1
$
0.999904$
|
0.01% | 48.21M $ | 2025-07-14 16:59:22 | |
| 69 | 0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E |
1
$
0.999809$
|
0.6% | 44.56M $ | 2025-07-14 17:05:10 | |
| 70 | 0XBDC7C08592EE4AA51D06C27EE23D5087D65ADBCD/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
1
$
0.999772$
|
0.6% | 44.01M $ | 2025-07-14 16:48:51 | |
| 71 | USDC/USDT |
1
$
1$
|
0.02% | 43.06M $ | 2025-07-14 16:54:14 | |
| 72 | 0X078D782B760474A361DDA0AF3839290B0EF57AD6/0X0000000000000000000000000000000000000000 |
1.002
$
1.002$
|
0.6% | 42.20M $ | 2025-07-14 17:04:23 | |
| 73 | XRP/USDC |
1
$
0.999811$
|
0.01% | 42.10M $ | 2025-07-14 17:00:42 | |
| 74 | 0XBAE207659DB88BEA0CBEAD6DA0ED00AAC12EDCDDA169E591CD41C94180B46F3B/0XA |
1
$
1$
|
0.6% | 41.84M $ | 2025-07-14 17:04:24 | |
| 75 | 0X357B0B74BC833E95A115AD22604854D6B0FCA151CECD94111770E5D6FFC9DC2B/0XBAE207659DB88BEA0CBEAD6DA0ED00AAC12EDCDDA169E591CD41C94180B46F3B |
1
$
0.999896$
|
0% | 41.53M $ | 2025-07-14 16:55:16 | |
| 76 | USDC/USDT |
1
$
0.999824$
|
0.02% | 41.05M $ | 2025-07-14 17:06:13 | |
| 77 | PENGU/USDC |
1
$
0.999904$
|
0.02% | 40.56M $ | 2025-07-14 16:48:17 | |
| 78 | ETH/USDC |
1
$
0.999902$
|
0.01% | 40.45M $ | 2025-07-14 17:03:56 | |
| 79 | XLM/USDC |
1
$
0.999904$
|
0.04% | 39.38M $ | 2025-07-14 16:58:01 | |
| 80 | 0XAF88D065E77C8CC2239327C5EDB3A432268E5831/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
1.002
$
1.002$
|
0.6% | 39.17M $ | 2025-07-14 17:06:03 | |
| 81 | 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
1
$
0.999764$
|
0% | 38.65M $ | 2025-07-14 16:45:31 | |
| 82 | 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
1
$
0.999775$
|
0.6% | 38.67M $ | 2025-07-14 17:01:29 | |
| 83 | USDC/USDT |
1
$
0.99991$
|
0.02% | 38.39M $ | 2025-07-14 17:04:52 | |
| 84 | SO11111111111111111111111111111111111111112/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
1
$
0.999902$
|
0.6% | 37.46M $ | 2025-07-14 17:05:09 | |
| 85 | USDC/USDT |
1
$
0.999827$
|
0.02% | 37.34M $ | 2025-07-14 17:03:56 | |
| 86 | 0XAF88D065E77C8CC2239327C5EDB3A432268E5831/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
1.003
$
1.003$
|
0.6% | 37.24M $ | 2025-07-14 17:05:58 | |
| 87 | BTC/USDC |
1
$
0.999902$
|
0.01% | 37.21M $ | 2025-07-14 17:05:03 | |
| 88 | ADA/USDC |
1
$
0.999904$
|
0.01% | 36.90M $ | 2025-07-14 16:48:13 | |
| 89 | 27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
1
$
0.999902$
|
0.6% | 36.20M $ | 2025-07-14 17:05:07 | |
| 90 | ETH/USDC |
1
$
0.999803$
|
0.01% | 36.14M $ | 2025-07-14 17:01:26 | |
| 91 | 0X4200000000000000000000000000000000000006/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 |
1.001
$
1.001$
|
0.6% | 35.33M $ | 2025-07-14 17:06:04 | |
| 92 | 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
1
$
0.999772$
|
0.6% | 35.10M $ | 2025-07-14 17:06:06 | |
| 93 | 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
1
$
0.999781$
|
0.6% | 33.66M $ | 2025-07-14 17:06:06 | |
| 94 | DOGE/USDC |
1
$
0.999904$
|
0.01% | 33.11M $ | 2025-07-14 16:48:14 | |
| 95 | USDC/USDT |
1
$
0.999827$
|
0.02% | 33.19M $ | 2025-07-14 17:02:52 | |
| 96 | SOL/USDC |
1
$
0.999904$
|
0.01% | 33.03M $ | 2025-07-14 17:00:20 | |
| 97 | ETH/USDC |
1
$
0.999803$
|
0.32% | 32.16M $ | 2025-07-14 17:01:21 | |
| 98 | 0XDBA34672E30CB065B1F93E3AB55318768FD6FEF66C15942C9F7CB846E2F900E7::USDC::USDC/0X2::SUI::SUI |
1.005
$
1.005$
|
0.6% | 31.34M $ | 2025-07-14 17:06:02 | |
| 99 | XBT/USDC |
1
$
0.999902$
|
0.03% | 30.88M $ | 2025-07-14 17:04:57 | |
| 100 | 0X078D782B760474A361DDA0AF3839290B0EF57AD6/0X9151434B16B9763660705744891FA906F660ECC5 |
1
$
0.999911$
|
0.6% | 30.61M $ | 2025-07-14 17:04:23 |
Загрузить еще
Загрузка ...
Похожие криптовалюты
По капитализации
|
#
|
Название
|
Тикер
|
Капитализация
|
|---|---|---|---|
| 1 | BNB |
42.48B $
42.48B $
|
|
| 2 | XRP |
20.98B $
20.98B $
|
|
| 3 | USDT |
67.81B $
67.81B $
|
|
| 4 | BUSD |
15.71B $
15.71B $
|
|
| 5 | ADA |
13.75B $
13.75B $
|
По стоимости
|
#
|
Название
|
Тикер
|
Цена (USD)
|
|---|---|---|---|
| 1 | USDT |
1.00 $
1.00 $
|
|
| 2 | ST-YCRV |
1.00 $
1.00 $
|
|
| 3 | BUSD |
1.00 $
1.00 $
|
|
| 4 | USDB |
1.00 $
1.00 $
|
|
| 5 | VEUSD |
1.00 $
1.00 $
|
Последние публикации на The Hedger
- Что такое Solana? Полный обзор и особенности криптовалюты roman369th7 окт 2024
- Новый листинг: DOP1/USDT — получите часть из призового пула на 85 000 000 DOP1 roman369th4 июл 2024
- Новый листинг: WELL/USDT с призовым пулом на 105 000 000 WELL roman369th2 июл 2024
- Artificial intelligence staking token (AIST) Neftegrad13 июн 2024
- BB/USDT – Что по парам? RatmirRB11 июн 2024
- Перспективные монеты #110 – подборка от RevenueBot RatmirRB6 июн 2024
- NOT/USDT – Что по парам? RatmirRB4 июн 2024
- Tapswap: Как вывести и сколько стоит roman369th2 июн 2024
- MemeFi: Как вывести и когда листинг roman369th2 июн 2024
- Перспективные монеты #109 – подборка от RevenueBot RatmirRB30 мая 2024
Показать еще 10
Присоединяйтесь к нашему сообществу в телеграме.
Публикуйте интересные материалы, расскажите о своем проекте и станьте одним из самых популярных авторов на сайте The Hedger
Комментарии