Биржи USD Coin
Ниже представлен список бирж, на которых торгуется USD Coin (usdc). Наибольший объем содержит пара USDC/USDT на криптовалютной бирже Binance, также мы рекомендуем выбирать биржу с наименьшем спредом.
|
#
|
Обмен
|
Пара
|
Цена
|
Спред
|
Объем
|
Последняя сделка
|
|---|---|---|---|---|---|---|
| 1 | USDC/USDT |
1
$
0.99984$
|
0.01% | 1.89B $ | 2026-05-16 07:39:14 | |
| 2 | BTC/USDC |
1
$
0.999809$
|
0% | 535.49M $ | 2026-05-16 07:38:18 | |
| 3 | USDC/USDT |
1
$
0.999654$
|
0.03% | 525.18M $ | 2026-05-16 07:39:18 | |
| 4 | USDC/USDT |
1
$
0.999654$
|
0.03% | 381.81M $ | 2026-05-16 07:39:20 | |
| 5 | BTC/USDC |
1
$
0.9998$
|
0.01% | 358.21M $ | 2026-05-16 07:39:19 | |
| 6 | BTC/USDC |
1
$
0.9998$
|
0.01% | 355.78M $ | 2026-05-16 07:37:35 | |
| 7 | ETH/USDC |
1
$
0.9998$
|
0% | 258.54M $ | 2026-05-16 07:38:37 | |
| 8 | USDC/USDT |
1
$
0.999654$
|
0.02% | 257.46M $ | 2026-05-16 07:39:14 | |
| 9 | BTC/USDC |
1
$
0.999809$
|
0.01% | 250.01M $ | 2026-05-16 07:39:23 | |
| 10 | 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
1
$
0.999711$
|
0.6% | 245.15M $ | 2026-05-16 07:39:24 | |
| 11 | ETH/USDC |
1
$
0.9998$
|
0.01% | 241.08M $ | 2026-05-16 07:37:36 | |
| 12 | USDC/USDT |
1
$
0.999694$
|
0.01% | 191.66M $ | 2026-05-16 07:39:25 | |
| 13 | USDC/USDT |
1
$
0.999694$
|
0.01% | 185.31M $ | 2026-05-16 07:39:25 | |
| 14 | BTC/USDC |
1
$
0.9998$
|
0.01% | 180.88M $ | 2026-05-16 07:35:17 | |
| 15 | XRP/USDC |
1
$
0.9998$
|
0% | 136.34M $ | 2026-05-16 07:39:00 | |
| 16 | 0X4200000000000000000000000000000000000006/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 |
1
$
1$
|
0.6% | 130.06M $ | 2026-05-16 07:39:27 | |
| 17 | ETH/USDC |
1
$
0.9998$
|
0.01% | 121.95M $ | 2026-05-16 07:35:17 | |
| 18 | HYPE/USDC |
1
$
0.999809$
|
0.01% | 118.72M $ | 2026-05-16 07:39:28 | |
| 19 | 0XB88339CB7199B77E23DB6E890353E22632BA630F/0X5555555555555555555555555555555555555555 |
0.997
$
0.997349$
|
0.6% | 116.81M $ | 2026-05-16 07:39:23 | |
| 20 | USDC/USDT |
1
$
0.999754$
|
0.02% | 115.80M $ | 2026-05-16 07:39:16 | |
| 21 | BTC/USDC |
1
$
0.9998$
|
0.01% | 113.61M $ | 2026-05-16 07:38:33 | |
| 22 | BTC/USDC |
1
$
0.999809$
|
0.02% | 110.32M $ | 2026-05-16 07:38:18 | |
| 23 | BTC/USDC |
1
$
0.999809$
|
0.02% | 108.44M $ | 2026-05-16 07:39:25 | |
| 24 | 0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 |
1
$
1$
|
0.6% | 105.71M $ | 2026-05-16 07:39:27 | |
| 25 | USDC/USDT |
1
$
0.999714$
|
0.08% | 99.43M $ | 2026-05-16 07:39:28 | |
| 26 | SO11111111111111111111111111111111111111112/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
1
$
0.999809$
|
0.6% | 96.54M $ | 2026-05-16 07:39:14 | |
| 27 | USDC/EUR |
1
$
1$
|
0.01% | 90.97M $ | 2026-05-16 07:37:21 | |
| 28 | 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
1
$
0.999709$
|
0.6% | 90.58M $ | 2026-05-16 07:38:15 | |
| 29 | USDC/USDT |
1
$
0.999654$
|
0.02% | 89.84M $ | 2026-05-16 07:39:30 | |
| 30 | USDC/EUR |
1.001
$
1.001$
|
0.01% | 89.10M $ | 2026-05-16 07:34:14 | |
| 31 | BTC/USDC |
1
$
0.999809$
|
0.02% | 88.73M $ | 2026-05-16 07:39:16 | |
| 32 | ETH/USDC |
1
$
0.9998$
|
0.01% | 87.85M $ | 2026-05-16 07:38:34 | |
| 33 | 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
1
$
0.999728$
|
0.6% | 86.13M $ | 2026-05-16 07:39:24 | |
| 34 | SOL/USDC |
1
$
0.9998$
|
0% | 85.86M $ | 2026-05-16 07:39:07 | |
| 35 | ETH/USDC |
1
$
0.9998$
|
0.01% | 81.88M $ | 2026-05-16 07:39:21 | |
| 36 | USDC/USDT |
1
$
0.999554$
|
0.02% | 79.04M $ | 2026-05-16 07:39:19 | |
| 37 | USDC/USDT |
1
$
0.999633$
|
0.02% | 77.23M $ | 2026-05-16 07:35:16 | |
| 38 | USDC/USDT |
1
$
0.999714$
|
0.01% | 73.51M $ | 2026-05-16 07:37:21 | |
| 39 | ETH/USDC |
1
$
0.9998$
|
0.04% | 71.98M $ | 2026-05-16 07:38:33 | |
| 40 | ETH/USDC |
1
$
0.999809$
|
0.01% | 70.41M $ | 2026-05-16 07:39:22 | |
| 41 | USDC/USDT |
1
$
0.999654$
|
0.02% | 69.75M $ | 2026-05-16 07:39:16 | |
| 42 | BTC/USDC |
1
$
0.999809$
|
0.01% | 67.74M $ | 2026-05-16 07:39:32 | |
| 43 | USDC/USDT |
1
$
0.999554$
|
0.03% | 66.72M $ | 2026-05-16 07:39:31 | |
| 44 | USDT/USDC |
1
$
0.9998$
|
0.02% | 66.32M $ | 2026-05-16 07:39:22 | |
| 45 | USDC/USDT |
1
$
0.999654$
|
0.02% | 61.34M $ | 2026-05-16 07:38:42 | |
| 46 | ETH/USDC |
1
$
0.999809$
|
0.01% | 60.86M $ | 2026-05-16 07:39:15 | |
| 47 | 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
1
$
0.999708$
|
0.6% | 59.24M $ | 2026-05-16 07:39:24 | |
| 48 | 0XAF88D065E77C8CC2239327C5EDB3A432268E5831/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
1.001
$
1.001$
|
0.6% | 56.28M $ | 2026-05-16 07:38:02 | |
| 49 | USD1/USDC |
1
$
0.9998$
|
0.02% | 54.46M $ | 2026-05-16 07:39:18 | |
| 50 | ETH/USDC |
1
$
0.999809$
|
0.02% | 51.57M $ | 2026-05-16 07:39:24 | |
| 51 | USDC/USDT |
1
$
0.999654$
|
0.02% | 50.20M $ | 2026-05-16 07:39:23 | |
| 52 | 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
1
$
0.999639$
|
0.6% | 49.12M $ | 2026-05-16 07:39:16 | |
| 53 | USDC/USDT |
1
$
0.999711$
|
0% | 48.71M $ | 2026-05-16 07:38:20 | |
| 54 | BTC/USDC |
1
$
0.999809$
|
0.52% | 48.23M $ | 2026-05-16 07:39:30 | |
| 55 | ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
0.998
$
0.998418$
|
0.01% | 47.52M $ | 2026-05-16 07:35:17 | |
| 56 | 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
1
$
0.999779$
|
0.6% | 47.30M $ | 2026-05-16 07:39:15 | |
| 57 | 2U1TSZSEQZ3QBWF3UNGPFC8TZMK2TDIWKNNRMWGWJGWH/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
1
$
0.999809$
|
0.6% | 46.99M $ | 2026-05-16 07:39:14 | |
| 58 | 0X4200000000000000000000000000000000000006/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 |
1
$
1$
|
0.6% | 40.93M $ | 2026-05-16 07:38:23 | |
| 59 | SOL/USDC |
1
$
0.999809$
|
0.01% | 40.11M $ | 2026-05-16 07:39:05 | |
| 60 | BTC/USDC |
1
$
0.9998$
|
0.01% | 39.61M $ | 2026-05-16 07:38:24 | |
| 61 | BTC/USDC |
1
$
0.9998$
|
0.01% | 36.40M $ | 2026-05-16 07:38:17 | |
| 62 | EURCV/USDC |
1
$
0.9998$
|
0.02% | 36.15M $ | 2026-05-16 07:39:21 | |
| 63 | USDC/USDT |
1
$
0.999634$
|
0.1% | 35.17M $ | 2026-05-16 07:39:03 | |
| 64 | 0X4200000000000000000000000000000000000006/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 |
1
$
1$
|
0.6% | 34.94M $ | 2026-05-16 07:38:05 | |
| 65 | 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
1
$
0.999725$
|
0.6% | 34.50M $ | 2026-05-16 07:36:07 | |
| 66 | USDC/USDT |
1
$
0.999735$
|
0.02% | 33.88M $ | 2026-05-16 07:36:48 | |
| 67 | ETH/USDC |
1
$
0.9998$
|
0.01% | 32.66M $ | 2026-05-16 07:39:11 | |
| 68 | XRP/USDC |
1
$
0.9998$
|
0.02% | 30.92M $ | 2026-05-16 07:38:17 | |
| 69 | UBTC/USDC |
1
$
0.999809$
|
0.01% | 30.47M $ | 2026-05-16 07:39:28 | |
| 70 | USDC/USDT |
1
$
0.999833$
|
0.05% | 30.18M $ | 2026-05-16 07:35:16 | |
| 71 | 0XDAC17F958D2EE523A2206206994597C13D831EC7/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
1
$
0.999703$
|
0.6% | 29.74M $ | 2026-05-16 07:38:00 | |
| 72 | BTC/USDC |
1
$
0.999809$
|
0.01% | 28.89M $ | 2026-05-16 07:39:29 | |
| 73 | USDC/USD |
1
$
0.9998$
|
0.01% | 28.65M $ | 2026-05-16 07:39:01 | |
| 74 | USDC/USDT |
1
$
0.999693$
|
0.02% | 28.18M $ | 2026-05-16 07:34:23 | |
| 75 | ETH/USDC |
1
$
0.999809$
|
0.04% | 27.39M $ | 2026-05-16 07:39:16 | |
| 76 | USDC/USDT |
1
$
0.99975$
|
0.02% | 27.24M $ | 2026-05-16 07:37:21 | |
| 77 | ETH/USDC |
1
$
0.999809$
|
0.01% | 26.91M $ | 2026-05-16 07:39:30 | |
| 78 | 0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E |
1
$
0.9998$
|
0.6% | 26.48M $ | 2026-05-16 07:38:11 | |
| 79 | BTC/USDC |
1
$
0.999809$
|
0.01% | 25.39M $ | 2026-05-16 07:39:28 | |
| 80 | USDC/USDT |
1
$
0.999654$
|
0.02% | 25.34M $ | 2026-05-16 07:39:22 | |
| 81 | 0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 |
0.999
$
0.998944$
|
0.6% | 24.42M $ | 2026-05-16 07:39:27 | |
| 82 | USDC/USDT |
1
$
0.999633$
|
0.02% | 24.41M $ | 2026-05-16 07:35:16 | |
| 83 | USDC/USDT |
1
$
0.999754$
|
0.02% | 23.84M $ | 2026-05-16 07:39:12 | |
| 84 | USDC/EUR |
1.002
$
1.002$
|
0.01% | 23.24M $ | 2026-05-16 07:16:39 | |
| 85 | 0X40D16FC0246AD3160CCC09B8D0D3A2CD28AE6C2F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
1
$
0.999709$
|
0.6% | 22.66M $ | 2026-05-16 07:34:14 | |
| 86 | PRELWGKKEQG1S4HEFFZSY9MOCRJ7BTSHUUTFCCEORUA/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
1
$
0.999809$
|
0.6% | 22.58M $ | 2026-05-16 07:37:37 | |
| 87 | SOL/USDC |
1
$
0.999809$
|
0.01% | 22.43M $ | 2026-05-16 07:39:14 | |
| 88 | SUI/USDC |
1
$
0.999809$
|
0.02% | 21.03M $ | 2026-05-16 07:39:16 | |
| 89 | BTC/USDC |
1
$
0.999809$
|
0.01% | 21.03M $ | 2026-05-16 07:39:14 | |
| 90 | USDC/USDT |
1
$
0.999754$
|
0.02% | 20.82M $ | 2026-05-16 07:39:23 | |
| 91 | USDC/USDT |
1
$
0.999654$
|
0.02% | 20.71M $ | 2026-05-16 07:39:08 | |
| 92 | SOL/USDC |
1
$
0.9998$
|
0.01% | 20.48M $ | 2026-05-16 07:39:05 | |
| 93 | USDC/EUR |
1.001
$
1.001$
|
0.01% | 20.39M $ | 2026-05-16 07:38:57 | |
| 94 | SO11111111111111111111111111111111111111112/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
1
$
0.999809$
|
0.6% | 20.29M $ | 2026-05-16 07:39:23 | |
| 95 | SO11111111111111111111111111111111111111112/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
1
$
0.999809$
|
0.6% | 20.09M $ | 2026-05-16 07:39:30 | |
| 96 | USDC/USDT |
1
$
0.999693$
|
0.01% | 19.04M $ | 2026-05-16 07:32:31 | |
| 97 | 0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E |
1
$
0.999809$
|
0.6% | 18.97M $ | 2026-05-16 07:38:19 | |
| 98 | 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
1
$
0.999639$
|
0.6% | 18.07M $ | 2026-05-16 07:39:15 | |
| 99 | USDC/TRY |
1.002
$
1.002$
|
0.09% | 18.04M $ | 2026-05-16 07:34:28 | |
| 100 | BNB/USDC |
1
$
0.9998$
|
0.13% | 17.98M $ | 2026-05-16 07:39:06 |
Загрузить еще
Загрузка ...
Похожие криптовалюты
По капитализации
|
#
|
Название
|
Тикер
|
Капитализация
|
|---|---|---|---|
| 1 | BNB |
42.48B $
42.48B $
|
|
| 2 | XRP |
20.98B $
20.98B $
|
|
| 3 | USDT |
67.81B $
67.81B $
|
|
| 4 | BUSD |
15.71B $
15.71B $
|
|
| 5 | ADA |
13.75B $
13.75B $
|
По стоимости
|
#
|
Название
|
Тикер
|
Цена (USD)
|
|---|---|---|---|
| 1 | PICO |
1.00 $
1.00 $
|
|
| 2 | USDT |
1.00 $
1.00 $
|
|
| 3 | GUSD |
1.00 $
1.00 $
|
|
| 4 | BUSD |
1.00 $
1.00 $
|
|
| 5 | MIM |
1.00 $
1.00 $
|
Последние публикации на The Hedger
- Что такое Solana? Полный обзор и особенности криптовалюты roman369th7 окт 2024
- Новый листинг: DOP1/USDT — получите часть из призового пула на 85 000 000 DOP1 roman369th4 июл 2024
- Новый листинг: WELL/USDT с призовым пулом на 105 000 000 WELL roman369th2 июл 2024
- Artificial intelligence staking token (AIST) Neftegrad13 июн 2024
- BB/USDT – Что по парам? RatmirRB11 июн 2024
- Перспективные монеты #110 – подборка от RevenueBot RatmirRB6 июн 2024
- NOT/USDT – Что по парам? RatmirRB4 июн 2024
- Tapswap: Как вывести и сколько стоит roman369th2 июн 2024
- MemeFi: Как вывести и когда листинг roman369th2 июн 2024
- Перспективные монеты #109 – подборка от RevenueBot RatmirRB30 мая 2024
Показать еще 10
Присоединяйтесь к нашему сообществу в телеграме.
Публикуйте интересные материалы, расскажите о своем проекте и станьте одним из самых популярных авторов на сайте The Hedger
Комментарии