Биржи UMA
Ниже представлен список бирж, на которых торгуется UMA (uma). Наибольший объем содержит пара UMA/USDT на криптовалютной бирже BloFin, также мы рекомендуем выбирать биржу с наименьшем спредом.
|
#
|
Обмен
|
Пара
|
Цена
|
Спред
|
Объем
|
Последняя сделка
|
|---|---|---|---|---|---|---|
| 1 | UMA/USDT |
0.706
$
0.706044$
|
0.42% | 1.09M $ | 2026-01-23 08:55:37 | |
| 2 | UMA/USDT |
0.704
$
0.703545$
|
1.32% | 865.25K $ | 2026-01-23 08:57:15 | |
| 3 | UMA/USDT |
0.709
$
0.708767$
|
0.34% | 358.01K $ | 2026-01-23 08:49:59 | |
| 4 | UMA/USDT |
0.708
$
0.708046$
|
0.42% | 297.25K $ | 2026-01-23 08:51:18 | |
| 5 | UMA/USDT |
0.704
$
0.704047$
|
0.28% | 247.80K $ | 2026-01-23 08:55:32 | |
| 6 | UMA/TRY |
0.71
$
0.710058$
|
1.29% | 239.20K $ | 2026-01-23 08:58:44 | |
| 7 | UMA/TRY |
0.706
$
0.706232$
|
0.49% | 181.50K $ | 2026-01-23 08:51:51 | |
| 8 | UMA/USDT |
0.704
$
0.704436$
|
0.14% | 161.29K $ | 2026-01-23 08:57:11 | |
| 9 | UMA/USDT |
0.706
$
0.706045$
|
0.14% | 154.02K $ | 2026-01-23 08:52:15 | |
| 10 | UMA/USDT |
0.704
$
0.704044$
|
0.14% | 114.21K $ | 2026-01-23 08:57:10 | |
| 11 | UMA/USDT |
0.706
$
0.706045$
|
0.28% | 110.96K $ | 2026-01-23 08:52:31 | |
| 12 | UMA/USDT |
0.704
$
0.704248$
|
0.25% | 108.81K $ | 2026-01-23 08:56:17 | |
| 13 | UMA/TRY |
0.708
$
0.707575$
|
0.21% | 101.23K $ | 2026-01-23 08:42:02 | |
| 14 | UMA/USDT |
0.704
$
0.703564$
|
0.21% | 98.05K $ | 2026-01-23 08:54:36 | |
| 15 | UMA/USDT |
0.709
$
0.70904$
|
1.27% | 93.04K $ | 2026-01-23 08:55:08 | |
| 16 | UMA/USDT |
0.705
$
0.704643$
|
0.82% | 80.61K $ | 2026-01-23 08:55:15 | |
| 17 | UMA/TRY |
0.705
$
0.704909$
|
0.43% | 78.62K $ | 2026-01-23 08:54:24 | |
| 18 | UMA/USDT |
0.706
$
0.705849$
|
0.3% | 67.82K $ | 2026-01-23 08:51:40 | |
| 19 | UMA/USDT |
0.706
$
0.706057$
|
0.85% | 57.93K $ | 2026-01-23 08:53:08 | |
| 20 | UMA/USDC |
0.707
$
0.706523$
|
0.72% | 55.39K $ | 2026-01-23 08:52:38 | |
| 21 | UMA/USDT |
0.705
$
0.704947$
|
0.56% | 41.69K $ | 2026-01-23 08:52:19 | |
| 22 | UMA/USDT |
0.705
$
0.705044$
|
0.42% | 39.03K $ | 2026-01-23 08:58:27 | |
| 23 | UMA/USDT |
0.704
$
0.704044$
|
0.14% | 37.81K $ | 2026-01-23 08:57:36 | |
| 24 | UMA/USDT |
0.703
$
0.703346$
|
0.62% | 34.90K $ | 2026-01-23 08:58:15 | |
| 25 | UMA/USDT |
0.71
$
0.710036$
|
0.14% | 32.72K $ | 2026-01-23 06:28:25 | |
| 26 | UMA/USDT |
0.702
$
0.702446$
|
0.04% | 30.83K $ | 2026-01-23 08:57:26 | |
| 27 | UMA/IDR |
0.707
$
0.706598$
|
0.38% | 30.64K $ | 2026-01-23 08:51:36 | |
| 28 | UMA/USDT |
0.711
$
0.711025$
|
0.14% | 29.62K $ | 2026-01-23 08:20:29 | |
| 29 | UMA/USDT |
0.706
$
0.706048$
|
0.14% | 24.88K $ | 2026-01-23 08:52:02 | |
| 30 | UMA/TRY |
0.706
$
0.706299$
|
0.1% | 24.57K $ | 2026-01-23 08:50:11 | |
| 31 | UMA/USDT |
0.704
$
0.703648$
|
1.21% | 21.26K $ | 2026-01-23 08:52:49 | |
| 32 | UMA/USDT |
0.707
$
0.706842$
|
0.52% | 18.72K $ | 2026-01-23 08:56:29 | |
| 33 | UMA/USDT |
0.704
$
0.704047$
|
0.09% | 18.12K $ | 2026-01-23 08:52:28 | |
| 34 | UMA/KRW |
0.713
$
0.712887$
|
0.38% | 17.08K $ | 2026-01-23 08:54:15 | |
| 35 | UMA/USDT |
0.704
$
0.704047$
|
0.28% | 16.10K $ | 2026-01-23 08:55:54 | |
| 36 | UMA/BTC |
0.711
$
0.711257$
|
0.34% | 15.78K $ | 2026-01-23 08:52:14 | |
| 37 | UMA/USD |
0.713
$
0.713$
|
0.28% | 12.48K $ | 2026-01-23 07:07:12 | |
| 38 | UMA/USDT |
0.704
$
0.704445$
|
0.1% | 12.21K $ | 2026-01-23 08:55:13 | |
| 39 | UMA/USDC |
0.706
$
0.705722$
|
0.14% | 10.95K $ | 2026-01-23 08:50:24 | |
| 40 | UMA/USDT |
0.705
$
0.704946$
|
0.62% | 8.05K $ | 2026-01-23 08:42:02 | |
| 41 | UMA/TRY |
0.707
$
0.707215$
|
0.39% | 7.86K $ | 2026-01-23 08:52:14 | |
| 42 | UMA/USDT |
0.701
$
0.701049$
|
0.28% | 5.36K $ | 2026-01-23 08:58:19 | |
| 43 | UMA/USDT |
0.702
$
0.702049$
|
1.55% | 5.30K $ | 2026-01-23 08:55:19 | |
| 44 | UMA/USDT |
0.703
$
0.703048$
|
0.44% | 4.09K $ | 2026-01-23 08:55:10 | |
| 45 | UMA/USDT |
0.704
$
0.704044$
|
0.28% | 3.36K $ | 2026-01-23 08:58:05 | |
| 46 | UMA/USDT |
0.703
$
0.703303$
|
0.14% | 2.12K $ | 2026-01-23 08:55:28 | |
| 47 | UMA/USD |
0.7
$
0.7$
|
23.6% | 2.01K $ | 2026-01-23 05:30:49 | |
| 48 | 0X04FA0D235C4ABF4BCF4787AF4CF447DE572EF828/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.703
$
0.702762$
|
0.61% | 1.83K $ | 2026-01-23 08:42:41 | |
| 49 | UMA/TRY |
0.7
$
0.699774$
|
1.98% | 1.59K $ | 2026-01-23 08:52:04 | |
| 50 | UMA/USD |
0.711
$
0.7106$
|
0.17% | 663.62 $ | 2026-01-23 05:09:32 | |
| 51 | UMA/IDR |
0.706
$
0.706306$
|
12.69% | 516.92 $ | 2026-01-23 08:20:44 | |
| 52 | UMA/USDT |
0.704
$
0.70406$
|
0.14% | 383.50 $ | 2026-01-23 08:53:26 | |
| 53 | UMA/USDC |
0.706
$
0.705722$
|
0.58% | 169.03 $ | 2026-01-23 08:56:22 | |
| 54 | UMA/USDT |
0.704
$
0.704044$
|
0.71% | 153.06 $ | 2026-01-23 08:56:46 | |
| 55 | UMA/USDT |
0.705
$
0.705043$
|
0.14% | 115.05 $ | 2026-01-23 08:57:06 | |
| 56 | UMA/USDT |
0.703
$
0.703248$
|
0% | 82.73 $ | 2026-01-23 08:55:21 | |
| 57 | 0X04FA0D235C4ABF4BCF4787AF4CF447DE572EF828/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.706
$
0.706238$
|
0.65% | 81.47 $ | 2026-01-23 08:49:27 | |
| 58 | UMA/EUR |
0.707
$
0.707016$
|
0.4% | 78.23 $ | 2026-01-23 06:21:25 | |
| 59 | 0X04FA0D235C4ABF4BCF4787AF4CF447DE572EF828/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.704
$
0.704114$
|
0.62% | 75.15 $ | 2026-01-23 08:43:05 | |
| 60 | UMA/USDC |
0.705
$
0.705028$
|
0.45% | 58.45 $ | 2026-01-23 08:54:50 | |
| 61 | UMA/USDT |
0.704
$
0.70436$
|
0.01% | 28.93 $ | 2026-01-23 08:54:43 | |
| 62 | UMA/USD |
0.705
$
0.70545$
|
0.37% | 22.97 $ | 2026-01-23 08:54:43 | |
| 63 | UMA/EUR |
0.707
$
0.707165$
|
0.79% | 15.23 $ | 2026-01-23 08:54:43 | |
| 64 | UMA/ETH |
0.742
$
0.742085$
|
2.35% | 4.69K $ | 2026-01-23 08:55:47 | |
| 65 | 0X04FA0D235C4ABF4BCF4787AF4CF447DE572EF828/0X0000000000000000000000000000000000000000 |
0.694
$
0.693645$
|
0.6% | 2.84K $ | 2026-01-23 08:42:17 | |
| 66 | UMA/USD |
0.715
$
0.7151$
|
0.72% | 190.43 $ | 2026-01-23 07:20:35 | |
| 67 | UMA/INR |
0.726
$
0.72634$
|
0% | 25.88 $ | 2026-01-23 08:58:26 | |
| 68 | UMA/INR |
0.773
$
0.773089$
|
8.42% | 1.09 $ | 2026-01-23 05:34:44 | |
| 69 | UMA/USDC |
0.705
$
0.704722$
|
0.28% | 504.64 $ | 2026-01-22 15:58:32 | |
| 70 | UMA/USD |
0.704
$
0.704$
|
0.28% | 203.63 $ | 2026-01-22 20:11:29 | |
| 71 | UMA/KRW |
0.71
$
0.709805$
|
11.81% | 56.08 $ | 2026-01-21 18:24:22 | |
| 72 | UMA/EUR |
0.704
$
0.704467$
|
0.33% | 13.76 $ | 2026-01-22 20:11:29 | |
| 73 | UMA/EUR |
0.704
$
0.704418$
|
0.33% | 13.60 $ | 2026-01-22 21:10:30 | |
| 74 | UMA/USD |
0.695
$
0.695$
|
0.35% | 1.83K $ | 2026-01-20 19:41:07 | |
| 75 | UMA/KRW |
0.726
$
0.726425$
|
5.52% | 751.05 $ | 2026-01-21 22:29:54 | |
| 76 | UMA/AUD |
0.714
$
0.713763$
|
2.86% | 314.06 $ | 2026-01-21 13:24:52 | |
| 77 | UMA/USDC |
0.709
$
0.709193$
|
2.77% | 312.04 $ | 2026-01-21 13:35:52 | |
| 78 | UMA/INR |
0.724
$
0.723887$
|
2.58% | 122.21 $ | 2026-01-22 23:34:53 | |
| 79 | UMA/BRL |
0.701
$
0.701002$
|
1.07% | 104.58 $ | 2026-01-22 19:39:31 | |
| 80 | UMA/EUR |
0.772
$
0.772134$
|
4.84% | 25.25 $ | 2026-01-21 17:06:48 | |
| 81 | UMA/BTC |
0.709
$
0.70942$
|
0% | 22.28 $ | 2026-01-16 16:26:08 | |
| 82 | UMA/USDT |
0.709
$
0.709292$
|
3.08% | 15.20 $ | 2026-01-21 21:36:56 | |
| 83 | UMA/BRL |
0.724
$
0.723501$
|
0.61% | 0.69 $ | 2026-01-22 19:29:51 |
Похожие криптовалюты
По капитализации
|
#
|
Название
|
Тикер
|
Капитализация
|
|---|---|---|---|
| 1 | ILV |
146.53M $
146.53M $
|
|
| 2 | ZEN |
146.85M $
146.85M $
|
|
| 3 | SRM |
147.01M $
147.01M $
|
|
| 4 | RON |
145.47M $
145.47M $
|
|
| 5 | NEST |
147.58M $
147.58M $
|
По стоимости
|
#
|
Название
|
Тикер
|
Цена (USD)
|
|---|---|---|---|
| 1 | MBBT |
2.10 $
2.10 $
|
|
| 2 | SARRIES |
2.10 $
2.10 $
|
|
| 3 | $MARBLE |
2.10 $
2.10 $
|
|
| 4 | TKG |
2.12 $
2.12 $
|
|
| 5 | NPC |
2.12 $
2.12 $
|
Последние публикации на The Hedger
- Что такое Solana? Полный обзор и особенности криптовалюты roman369th7 окт 2024
- Новый листинг: DOP1/USDT — получите часть из призового пула на 85 000 000 DOP1 roman369th4 июл 2024
- Новый листинг: WELL/USDT с призовым пулом на 105 000 000 WELL roman369th2 июл 2024
- Artificial intelligence staking token (AIST) Neftegrad13 июн 2024
- BB/USDT – Что по парам? RatmirRB11 июн 2024
- Перспективные монеты #110 – подборка от RevenueBot RatmirRB6 июн 2024
- NOT/USDT – Что по парам? RatmirRB4 июн 2024
- Tapswap: Как вывести и сколько стоит roman369th2 июн 2024
- MemeFi: Как вывести и когда листинг roman369th2 июн 2024
- Перспективные монеты #109 – подборка от RevenueBot RatmirRB30 мая 2024
Показать еще 10
Присоединяйтесь к нашему сообществу в телеграме.
Публикуйте интересные материалы, расскажите о своем проекте и станьте одним из самых популярных авторов на сайте The Hedger
Комментарии