Биржи UMA
Ниже представлен список бирж, на которых торгуется UMA (uma). Наибольший объем содержит пара UMA/USDT на криптовалютной бирже CoinTR, также мы рекомендуем выбирать биржу с наименьшем спредом.
|
#
|
Обмен
|
Пара
|
Цена
|
Спред
|
Объем
|
Последняя сделка
|
|---|---|---|---|---|---|---|
| 1 | UMA/USDT |
0.729
$
0.728521$
|
0.68% | 607.01K $ | 2025-12-28 01:34:54 | |
| 2 | UMA/TRY |
0.733
$
0.733019$
|
0.63% | 297.09K $ | 2025-12-28 01:35:13 | |
| 3 | UMA/USDT |
0.735
$
0.735221$
|
1.36% | 253.87K $ | 2025-12-28 01:41:23 | |
| 4 | UMA/USDT |
0.731
$
0.730512$
|
0.27% | 174.62K $ | 2025-12-28 01:42:26 | |
| 5 | UMA/USDT |
0.731
$
0.730708$
|
0.14% | 174.02K $ | 2025-12-28 01:39:33 | |
| 6 | UMA/USDT |
0.728
$
0.727521$
|
0.68% | 161.86K $ | 2025-12-28 01:39:20 | |
| 7 | UMA/TRY |
0.734
$
0.734378$
|
0.44% | 145.78K $ | 2025-12-28 01:35:52 | |
| 8 | UMA/USDT |
0.732
$
0.731616$
|
0.27% | 121.31K $ | 2025-12-28 01:36:46 | |
| 9 | UMA/TRY |
0.728
$
0.72835$
|
0.45% | 117.23K $ | 2025-12-28 01:35:07 | |
| 10 | UMA/USDT |
0.731
$
0.730524$
|
0.14% | 116.11K $ | 2025-12-28 01:42:04 | |
| 11 | UMA/USDT |
0.73
$
0.72952$
|
0.95% | 109.22K $ | 2025-12-28 01:39:44 | |
| 12 | UMA/USDT |
0.733
$
0.732515$
|
0.27% | 103.41K $ | 2025-12-28 01:36:58 | |
| 13 | UMA/USDT |
0.739
$
0.738752$
|
0.44% | 96.53K $ | 2025-12-28 01:40:35 | |
| 14 | UMA/USDT |
0.727
$
0.726515$
|
1.22% | 96.01K $ | 2025-12-28 01:43:02 | |
| 15 | UMA/USDT |
0.731
$
0.730623$
|
0.25% | 94.71K $ | 2025-12-28 01:40:09 | |
| 16 | UMA/USDT |
0.731
$
0.730916$
|
0.25% | 94.34K $ | 2025-12-28 01:36:41 | |
| 17 | UMA/TRY |
0.731
$
0.731032$
|
0.25% | 90.15K $ | 2025-12-28 00:51:32 | |
| 18 | UMA/USDT |
0.732
$
0.732111$
|
0.86% | 82.00K $ | 2025-12-28 01:40:56 | |
| 19 | UMA/USDT |
0.73
$
0.72952$
|
0.14% | 57.66K $ | 2025-12-28 01:39:59 | |
| 20 | UMA/USDC |
0.733
$
0.732588$
|
0.55% | 53.38K $ | 2025-12-28 01:40:29 | |
| 21 | UMA/USDT |
0.73
$
0.730497$
|
0.54% | 44.69K $ | 2025-12-28 01:42:21 | |
| 22 | UMA/USDT |
0.727
$
0.726515$
|
0.14% | 41.69K $ | 2025-12-28 01:41:43 | |
| 23 | UMA/USDT |
0.73
$
0.72952$
|
0.14% | 38.14K $ | 2025-12-28 01:33:54 | |
| 24 | UMA/USDT |
0.732
$
0.732011$
|
0.08% | 36.90K $ | 2025-12-28 01:42:45 | |
| 25 | UMA/USDT |
0.731
$
0.730916$
|
0.94% | 35.86K $ | 2025-12-28 01:36:20 | |
| 26 | UMA/TRY |
0.733
$
0.733017$
|
0.1% | 35.22K $ | 2025-12-28 01:29:35 | |
| 27 | UMA/USDT |
0.73
$
0.72952$
|
0.27% | 31.02K $ | 2025-12-28 01:39:06 | |
| 28 | UMA/IDR |
0.732
$
0.731621$
|
0.33% | 30.48K $ | 2025-12-28 01:33:47 | |
| 29 | UMA/USDT |
0.73
$
0.729517$
|
0.14% | 29.95K $ | 2025-12-28 01:35:50 | |
| 30 | UMA/USD |
0.73
$
0.73$
|
0.27% | 29.33K $ | 2025-12-28 01:34:27 | |
| 31 | UMA/USDT |
0.731
$
0.730519$
|
0.27% | 27.09K $ | 2025-12-28 01:33:37 | |
| 32 | UMA/USDT |
0.731
$
0.731212$
|
0.03% | 19.72K $ | 2025-12-28 01:42:16 | |
| 33 | UMA/USDT |
0.73
$
0.72952$
|
0.08% | 19.46K $ | 2025-12-28 01:33:59 | |
| 34 | UMA/USDT |
0.733
$
0.732611$
|
0.1% | 19.13K $ | 2025-12-28 01:42:28 | |
| 35 | UMA/USDT |
0.725
$
0.725027$
|
93.82% | 18.43K $ | 2025-12-28 00:53:26 | |
| 36 | UMA/USDT |
0.731
$
0.730512$
|
0.27% | 13.15K $ | 2025-12-28 01:42:37 | |
| 37 | UMA/USDT |
0.729
$
0.728721$
|
0.26% | 12.57K $ | 2025-12-28 01:21:35 | |
| 38 | UMA/EUR |
0.735
$
0.735212$
|
0.27% | 9.42K $ | 2025-12-28 00:11:41 | |
| 39 | UMA/TRY |
0.739
$
0.738602$
|
0.54% | 5.75K $ | 2025-12-28 01:40:38 | |
| 40 | UMA/USDT |
0.73
$
0.729524$
|
0.27% | 5.53K $ | 2025-12-28 01:02:52 | |
| 41 | UMA/USDT |
0.729
$
0.728514$
|
1.23% | 5.25K $ | 2025-12-28 01:42:58 | |
| 42 | UMA/USDT |
0.73
$
0.729517$
|
0.14% | 4.39K $ | 2025-12-28 01:37:38 | |
| 43 | UMA/USDC |
0.73
$
0.729789$
|
0.27% | 4.30K $ | 2025-12-28 00:39:34 | |
| 44 | UMA/USDT |
0.73
$
0.729517$
|
0.44% | 4.30K $ | 2025-12-28 01:37:33 | |
| 45 | UMA/BTC |
0.734
$
0.733893$
|
0.49% | 4.24K $ | 2025-12-28 01:40:38 | |
| 46 | UMA/USDT |
0.73
$
0.729513$
|
0.27% | 4.08K $ | 2025-12-28 01:42:30 | |
| 47 | UMA/USDT |
0.731
$
0.73073$
|
0.14% | 2.22K $ | 2025-12-28 01:40:13 | |
| 48 | UMA/TRY |
0.73
$
0.730425$
|
0.38% | 2.22K $ | 2025-12-28 01:42:58 | |
| 49 | 0X04FA0D235C4ABF4BCF4787AF4CF447DE572EF828/0X0000000000000000000000000000000000000000 |
0.731
$
0.731108$
|
0.6% | 1.93K $ | 2025-12-27 23:33:33 | |
| 50 | UMA/USD |
0.733
$
0.733$
|
0.78% | 638.15 $ | 2025-12-28 01:05:49 | |
| 51 | 0X04FA0D235C4ABF4BCF4787AF4CF447DE572EF828/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.733
$
0.733123$
|
0.61% | 632.00 $ | 2025-12-28 01:09:02 | |
| 52 | UMA/USD |
0.725
$
0.725$
|
0.41% | 303.88 $ | 2025-12-28 00:01:19 | |
| 53 | UMA/BRL |
0.728
$
0.727955$
|
0.69% | 230.13 $ | 2025-12-27 21:40:28 | |
| 54 | UMA/IDR |
0.733
$
0.733352$
|
12.69% | 229.91 $ | 2025-12-28 01:40:30 | |
| 55 | UMA/USDT |
0.731
$
0.730524$
|
0.54% | 176.77 $ | 2025-12-28 01:41:24 | |
| 56 | UMA/USDT |
0.73
$
0.729513$
|
0.14% | 162.28 $ | 2025-12-28 01:42:50 | |
| 57 | 0X04FA0D235C4ABF4BCF4787AF4CF447DE572EF828/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.729
$
0.728801$
|
0.64% | 68.38 $ | 2025-12-27 20:10:49 | |
| 58 | UMA/USDC |
0.73
$
0.729789$
|
0.57% | 63.60 $ | 2025-12-28 00:40:57 | |
| 59 | UMA/USD |
0.722
$
0.7224$
|
0.49% | 46.93 $ | 2025-12-28 00:07:01 | |
| 60 | UMA/EUR |
0.734
$
0.733817$
|
0.74% | 28.34 $ | 2025-12-28 01:34:06 | |
| 61 | 0X04FA0D235C4ABF4BCF4787AF4CF447DE572EF828/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.732
$
0.731875$
|
0.62% | 26.52 $ | 2025-12-28 00:46:14 | |
| 62 | UMA/USDT |
0.731
$
0.73142$
|
0.32% | 25.30 $ | 2025-12-28 01:34:07 | |
| 63 | UMA/USD |
0.733
$
0.7326$
|
0.4% | 23.41 $ | 2025-12-28 01:34:06 | |
| 64 | UMA/USDC |
0.733
$
0.732909$
|
0.59% | 22.04 $ | 2025-12-28 01:34:16 | |
| 65 | UMA/USD |
0.725
$
0.725$
|
0.18% | 4.57 $ | 2025-12-27 19:27:42 | |
| 66 | UMA/KRW |
0.743
$
0.742524$
|
0.37% | 20.34K $ | 2025-12-28 01:30:42 | |
| 67 | UMA/ETH |
0.774
$
0.773978$
|
1.59% | 5.20K $ | 2025-12-28 01:41:35 | |
| 68 | UMA/INR |
0.756
$
0.756225$
|
1.46% | 2.05K $ | 2025-12-28 00:14:32 | |
| 69 | UMA/USDT |
0.707
$
0.706532$
|
2.83% | 16.30 $ | 2025-12-27 22:33:20 | |
| 70 | UMA/BRL |
0.716
$
0.716051$
|
0.65% | 0.36 $ | 2025-12-27 18:53:22 | |
| 71 | UMA/EUR |
0.709
$
0.708825$
|
0.48% | 889.20 $ | 2025-12-26 09:54:23 | |
| 72 | UMA/USDC |
0.704
$
0.703722$
|
0.28% | 42.94 $ | 2025-12-23 07:24:30 | |
| 73 | UMA/EUR |
0.709
$
0.708811$
|
0.32% | 103.69 $ | 2025-12-27 16:17:17 | |
| 74 | UMA/USD |
0.79
$
0.79$
|
21.35% | 37.31 $ | 2025-12-24 10:49:18 | |
| 75 | UMA/USDT |
0.701
$
0.701179$
|
0.44% | 17.53 $ | 2025-12-26 19:40:37 | |
| 76 | UMA/INR |
0.732
$
0.732114$
|
0% | 13.96 $ | 2025-12-26 12:18:01 | |
| 77 | UMA/EUR |
0.683
$
0.682709$
|
21.13% | 13.65 $ | 2025-12-27 07:17:53 | |
| 78 | UMA/INR |
0.757
$
0.757116$
|
9.66% | 7.00 $ | 2025-12-27 14:26:31 | |
| 79 | UMA/KRW |
0.895
$
0.895166$
|
19.3% | 3.46 $ | 2025-12-25 05:48:18 | |
| 80 | UMA/KRW |
0.737
$
0.736575$
|
13.76% | 3.43 $ | 2025-12-21 12:52:45 |
Похожие криптовалюты
По капитализации
|
#
|
Название
|
Тикер
|
Капитализация
|
|---|---|---|---|
| 1 | ILV |
146.53M $
146.53M $
|
|
| 2 | ZEN |
146.85M $
146.85M $
|
|
| 3 | SRM |
147.01M $
147.01M $
|
|
| 4 | RON |
145.47M $
145.47M $
|
|
| 5 | NEST |
147.58M $
147.58M $
|
По стоимости
|
#
|
Название
|
Тикер
|
Цена (USD)
|
|---|---|---|---|
| 1 | MBBT |
2.10 $
2.10 $
|
|
| 2 | SARRIES |
2.10 $
2.10 $
|
|
| 3 | $MARBLE |
2.10 $
2.10 $
|
|
| 4 | TKG |
2.12 $
2.12 $
|
|
| 5 | NPC |
2.12 $
2.12 $
|
Последние публикации на The Hedger
- Что такое Solana? Полный обзор и особенности криптовалюты roman369th7 окт 2024
- Новый листинг: DOP1/USDT — получите часть из призового пула на 85 000 000 DOP1 roman369th4 июл 2024
- Новый листинг: WELL/USDT с призовым пулом на 105 000 000 WELL roman369th2 июл 2024
- Artificial intelligence staking token (AIST) Neftegrad13 июн 2024
- BB/USDT – Что по парам? RatmirRB11 июн 2024
- Перспективные монеты #110 – подборка от RevenueBot RatmirRB6 июн 2024
- NOT/USDT – Что по парам? RatmirRB4 июн 2024
- Tapswap: Как вывести и сколько стоит roman369th2 июн 2024
- MemeFi: Как вывести и когда листинг roman369th2 июн 2024
- Перспективные монеты #109 – подборка от RevenueBot RatmirRB30 мая 2024
Показать еще 10
Присоединяйтесь к нашему сообществу в телеграме.
Публикуйте интересные материалы, расскажите о своем проекте и станьте одним из самых популярных авторов на сайте The Hedger
Комментарии