Биржи UMA
Ниже представлен список бирж, на которых торгуется UMA (uma). Наибольший объем содержит пара UMA/USDT на криптовалютной бирже BloFin, также мы рекомендуем выбирать биржу с наименьшем спредом.
|
#
|
Обмен
|
Пара
|
Цена
|
Спред
|
Объем
|
Последняя сделка
|
|---|---|---|---|---|---|---|
| 1 | UMA/USDT |
0.703
$
0.703097$
|
0.57% | 1.14M $ | 2026-01-23 20:18:18 | |
| 2 | UMA/USDT |
0.701
$
0.700993$
|
0.72% | 845.51K $ | 2026-01-23 20:28:05 | |
| 3 | UMA/USDT |
0.705
$
0.704541$
|
0.47% | 349.96K $ | 2026-01-23 20:25:57 | |
| 4 | UMA/USDT |
0.7
$
0.700097$
|
0.43% | 327.38K $ | 2026-01-23 20:23:23 | |
| 5 | UMA/USDT |
0.702
$
0.702099$
|
0.28% | 262.80K $ | 2026-01-23 20:21:05 | |
| 6 | UMA/TRY |
0.703
$
0.703353$
|
0.65% | 206.32K $ | 2026-01-23 20:22:26 | |
| 7 | UMA/USDT |
0.7
$
0.700439$
|
0.14% | 194.42K $ | 2026-01-23 20:27:14 | |
| 8 | UMA/TRY |
0.7
$
0.700148$
|
0.82% | 184.09K $ | 2026-01-23 20:28:28 | |
| 9 | UMA/USDT |
0.7
$
0.700094$
|
0.14% | 177.91K $ | 2026-01-23 20:28:10 | |
| 10 | UMA/USDT |
0.701
$
0.701157$
|
0.26% | 122.50K $ | 2026-01-23 20:26:57 | |
| 11 | UMA/TRY |
0.702
$
0.701727$
|
0.07% | 118.52K $ | 2026-01-23 20:24:40 | |
| 12 | UMA/USDT |
0.701
$
0.701096$
|
0.14% | 113.44K $ | 2026-01-23 20:24:05 | |
| 13 | UMA/USDT |
0.7
$
0.700094$
|
0.28% | 110.51K $ | 2026-01-23 20:28:21 | |
| 14 | UMA/USDT |
0.702
$
0.701998$
|
0.21% | 102.82K $ | 2026-01-23 20:19:52 | |
| 15 | UMA/TRY |
0.703
$
0.702813$
|
0.49% | 93.50K $ | 2026-01-23 20:26:13 | |
| 16 | UMA/USDT |
0.707
$
0.707074$
|
1.55% | 91.94K $ | 2026-01-23 20:24:22 | |
| 17 | UMA/USDT |
0.703
$
0.702791$
|
0.87% | 80.22K $ | 2026-01-23 20:26:35 | |
| 18 | UMA/USDT |
0.699
$
0.699484$
|
0.48% | 72.28K $ | 2026-01-23 20:25:36 | |
| 19 | UMA/USDT |
0.702
$
0.702081$
|
0.85% | 65.20K $ | 2026-01-23 20:26:12 | |
| 20 | UMA/USDC |
0.7
$
0.699523$
|
0.56% | 56.34K $ | 2026-01-23 20:28:18 | |
| 21 | UMA/TRY |
0.703
$
0.703376$
|
0.36% | 48.08K $ | 2026-01-23 20:27:18 | |
| 22 | UMA/USDT |
0.701
$
0.701101$
|
0.14% | 44.75K $ | 2026-01-23 20:21:10 | |
| 23 | UMA/USDT |
0.699
$
0.69903$
|
0.57% | 43.85K $ | 2026-01-23 20:26:34 | |
| 24 | UMA/USDT |
0.7
$
0.700094$
|
0.43% | 41.22K $ | 2026-01-23 20:28:27 | |
| 25 | UMA/USDT |
0.701
$
0.701099$
|
0.28% | 36.07K $ | 2026-01-23 20:18:14 | |
| 26 | UMA/USDT |
0.7
$
0.700483$
|
0.81% | 35.09K $ | 2026-01-23 20:24:43 | |
| 27 | UMA/IDR |
0.706
$
0.705713$
|
0.35% | 30.67K $ | 2026-01-23 20:20:08 | |
| 28 | UMA/USDT |
0.703
$
0.703093$
|
0.14% | 29.13K $ | 2026-01-23 20:23:29 | |
| 29 | UMA/USD |
0.702
$
0.702$
|
0.29% | 28.11K $ | 2026-01-23 20:17:12 | |
| 30 | UMA/USDT |
0.7
$
0.700083$
|
0.09% | 23.84K $ | 2026-01-23 20:26:58 | |
| 31 | UMA/KRW |
0.717
$
0.717295$
|
0.29% | 23.22K $ | 2026-01-23 20:24:17 | |
| 32 | UMA/USDT |
0.7
$
0.700094$
|
0.09% | 22.18K $ | 2026-01-23 20:28:16 | |
| 33 | UMA/USDT |
0.7
$
0.700094$
|
0.14% | 19.74K $ | 2026-01-23 20:27:36 | |
| 34 | UMA/BTC |
0.708
$
0.707894$
|
0.42% | 19.39K $ | 2026-01-23 20:26:44 | |
| 35 | UMA/USDT |
0.7
$
0.699595$
|
0.01% | 18.70K $ | 2026-01-23 20:27:19 | |
| 36 | UMA/USDT |
0.703
$
0.702591$
|
0.53% | 18.67K $ | 2026-01-23 20:15:29 | |
| 37 | UMA/USDT |
0.709
$
0.70949$
|
1.47% | 17.63K $ | 2026-01-23 19:10:04 | |
| 38 | UMA/USDT |
0.7
$
0.700094$
|
0.29% | 10.79K $ | 2026-01-23 20:11:12 | |
| 39 | UMA/TRY |
0.705
$
0.705351$
|
0.46% | 10.51K $ | 2026-01-23 20:26:44 | |
| 40 | UMA/USDT |
0.703
$
0.703279$
|
0.85% | 10.29K $ | 2026-01-23 19:54:48 | |
| 41 | UMA/EUR |
0.708
$
0.707949$
|
0.28% | 7.89K $ | 2026-01-23 19:20:00 | |
| 42 | UMA/USDT |
0.7
$
0.700094$
|
0.43% | 6.73K $ | 2026-01-23 20:24:11 | |
| 43 | UMA/USDC |
0.702
$
0.701723$
|
0.14% | 5.67K $ | 2026-01-23 19:54:41 | |
| 44 | UMA/USDT |
0.703
$
0.703097$
|
1.83% | 5.35K $ | 2026-01-23 20:19:48 | |
| 45 | UMA/USDT |
0.7
$
0.700083$
|
0.44% | 4.80K $ | 2026-01-23 20:26:06 | |
| 46 | UMA/USDT |
0.7
$
0.700094$
|
0.28% | 4.37K $ | 2026-01-23 20:28:03 | |
| 47 | 0X04FA0D235C4ABF4BCF4787AF4CF447DE572EF828/0X0000000000000000000000000000000000000000 |
0.703
$
0.702984$
|
0.6% | 4.30K $ | 2026-01-23 20:23:09 | |
| 48 | UMA/USDT |
0.701
$
0.701059$
|
0.28% | 2.12K $ | 2026-01-23 20:19:11 | |
| 49 | 0X04FA0D235C4ABF4BCF4787AF4CF447DE572EF828/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.702
$
0.70232$
|
0.61% | 2.00K $ | 2026-01-23 20:11:36 | |
| 50 | UMA/TRY |
0.702
$
0.702018$
|
1.43% | 1.61K $ | 2026-01-23 20:19:47 | |
| 51 | UMA/USDT |
0.711
$
0.711109$
|
0.28% | 383.53 $ | 2026-01-23 15:57:47 | |
| 52 | UMA/USD |
0.711
$
0.7112$
|
0.17% | 356.11 $ | 2026-01-23 20:28:53 | |
| 53 | UMA/USDT |
0.702
$
0.702081$
|
0.43% | 172.40 $ | 2026-01-23 20:24:13 | |
| 54 | UMA/USDT |
0.702
$
0.702081$
|
0.14% | 160.35 $ | 2026-01-23 20:25:47 | |
| 55 | 0X04FA0D235C4ABF4BCF4787AF4CF447DE572EF828/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.705
$
0.705201$
|
0.65% | 142.28 $ | 2026-01-23 18:36:13 | |
| 56 | 0X04FA0D235C4ABF4BCF4787AF4CF447DE572EF828/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.708
$
0.707907$
|
0.62% | 120.35 $ | 2026-01-23 18:44:16 | |
| 57 | UMA/USDC |
0.702
$
0.701655$
|
0.58% | 101.84 $ | 2026-01-23 20:01:51 | |
| 58 | UMA/USDT |
0.703
$
0.702591$
|
0% | 86.74 $ | 2026-01-23 20:16:08 | |
| 59 | UMA/IDR |
0.707
$
0.707106$
|
12.69% | 31.26 $ | 2026-01-23 20:04:35 | |
| 60 | UMA/USDC |
0.703
$
0.702795$
|
0.46% | 29.26 $ | 2026-01-23 20:20:50 | |
| 61 | UMA/USDT |
0.702
$
0.70208$
|
0.06% | 28.92 $ | 2026-01-23 20:20:46 | |
| 62 | UMA/EUR |
0.705
$
0.705086$
|
0.69% | 26.48 $ | 2026-01-23 20:20:45 | |
| 63 | UMA/BRL |
0.717
$
0.717012$
|
0.51% | 24.59 $ | 2026-01-23 19:06:01 | |
| 64 | UMA/USD |
0.703
$
0.70321$
|
0.33% | 21.29 $ | 2026-01-23 20:20:45 | |
| 65 | UMA/ETH |
0.757
$
0.756733$
|
1.24% | 5.00K $ | 2026-01-23 20:26:05 | |
| 66 | UMA/EUR |
0.721
$
0.721227$
|
0.17% | 3.91K $ | 2026-01-23 17:39:46 | |
| 67 | UMA/EUR |
0.721
$
0.721094$
|
0.34% | 3.81K $ | 2026-01-23 17:38:54 | |
| 68 | UMA/INR |
0.738
$
0.738185$
|
2.17% | 230.34 $ | 2026-01-23 18:14:02 | |
| 69 | UMA/EUR |
0.721
$
0.721234$
|
3.28% | 136.97 $ | 2026-01-23 17:32:59 | |
| 70 | UMA/USD |
0.721
$
0.721$
|
0.68% | 130.21 $ | 2026-01-23 17:31:03 | |
| 71 | UMA/USD |
0.721
$
0.721$
|
0.29% | 122.55 $ | 2026-01-23 18:21:51 | |
| 72 | UMA/INR |
0.741
$
0.741348$
|
0% | 15.10 $ | 2026-01-23 18:28:15 | |
| 73 | UMA/INR |
0.771
$
0.770995$
|
8.05% | 5.30 $ | 2026-01-23 17:51:47 | |
| 74 | UMA/USDC |
0.705
$
0.704722$
|
0.28% | 504.64 $ | 2026-01-22 15:58:32 | |
| 75 | UMA/KRW |
0.71
$
0.709805$
|
12.91% | 56.08 $ | 2026-01-21 18:24:22 | |
| 76 | UMA/USD |
0.711
$
0.7113$
|
0.39% | 0.71 $ | 2026-01-23 11:25:21 | |
| 77 | UMA/USD |
0.7
$
0.7$
|
22.47% | 2.01K $ | 2026-01-23 05:30:49 | |
| 78 | UMA/KRW |
0.726
$
0.726425$
|
5.62% | 751.05 $ | 2026-01-21 22:29:54 | |
| 79 | UMA/AUD |
0.714
$
0.713763$
|
2.79% | 314.06 $ | 2026-01-21 13:24:52 | |
| 80 | UMA/USDC |
0.709
$
0.709193$
|
2.75% | 312.04 $ | 2026-01-21 13:35:52 | |
| 81 | UMA/USDT |
0.709
$
0.709292$
|
2.81% | 15.20 $ | 2026-01-21 21:36:56 | |
| 82 | UMA/BRL |
0.724
$
0.723501$
|
0.8% | 0.69 $ | 2026-01-22 19:29:51 |
Похожие криптовалюты
По капитализации
|
#
|
Название
|
Тикер
|
Капитализация
|
|---|---|---|---|
| 1 | ILV |
146.53M $
146.53M $
|
|
| 2 | ZEN |
146.85M $
146.85M $
|
|
| 3 | SRM |
147.01M $
147.01M $
|
|
| 4 | RON |
145.47M $
145.47M $
|
|
| 5 | NEST |
147.58M $
147.58M $
|
По стоимости
|
#
|
Название
|
Тикер
|
Цена (USD)
|
|---|---|---|---|
| 1 | MBBT |
2.10 $
2.10 $
|
|
| 2 | SARRIES |
2.10 $
2.10 $
|
|
| 3 | $MARBLE |
2.10 $
2.10 $
|
|
| 4 | TKG |
2.12 $
2.12 $
|
|
| 5 | NPC |
2.12 $
2.12 $
|
Последние публикации на The Hedger
- Что такое Solana? Полный обзор и особенности криптовалюты roman369th7 окт 2024
- Новый листинг: DOP1/USDT — получите часть из призового пула на 85 000 000 DOP1 roman369th4 июл 2024
- Новый листинг: WELL/USDT с призовым пулом на 105 000 000 WELL roman369th2 июл 2024
- Artificial intelligence staking token (AIST) Neftegrad13 июн 2024
- BB/USDT – Что по парам? RatmirRB11 июн 2024
- Перспективные монеты #110 – подборка от RevenueBot RatmirRB6 июн 2024
- NOT/USDT – Что по парам? RatmirRB4 июн 2024
- Tapswap: Как вывести и сколько стоит roman369th2 июн 2024
- MemeFi: Как вывести и когда листинг roman369th2 июн 2024
- Перспективные монеты #109 – подборка от RevenueBot RatmirRB30 мая 2024
Показать еще 10
Присоединяйтесь к нашему сообществу в телеграме.
Публикуйте интересные материалы, расскажите о своем проекте и станьте одним из самых популярных авторов на сайте The Hedger
Комментарии