Биржи UMA
Ниже представлен список бирж, на которых торгуется UMA (uma). Наибольший объем содержит пара UMA/USDT на криптовалютной бирже HTX, также мы рекомендуем выбирать биржу с наименьшем спредом.
|
#
|
Обмен
|
Пара
|
Цена
|
Спред
|
Объем
|
Последняя сделка
|
|---|---|---|---|---|---|---|
| 1 | UMA/USDT |
2.7
$
2.7$
|
0.11% | 2.12M $ | 2024-04-19 14:25:20 | |
| 2 | UMA/USDT |
2.7
$
2.7$
|
0.11% | 1.42M $ | 2024-04-19 14:26:08 | |
| 3 | UMA/ETH |
2.7
$
2.7$
|
0.38% | 1.36M $ | 2024-04-19 14:26:57 | |
| 4 | UMA/USDT |
2.71
$
2.71$
|
0.07% | 816.21K $ | 2024-04-19 14:22:39 | |
| 5 | UMA/USDT |
2.71
$
2.71$
|
0.14% | 660.80K $ | 2024-04-19 14:26:57 | |
| 6 | UMA/USDT |
2.7
$
2.7$
|
0.15% | 597.19K $ | 2024-04-19 14:27:13 | |
| 7 | UMA/USDT |
2.69
$
2.69$
|
0.07% | 472.90K $ | 2024-04-19 14:26:18 | |
| 8 | UMA/TRY |
2.73
$
2.73$
|
0.23% | 447.71K $ | 2024-04-19 14:25:11 | |
| 9 | UMA/USDT |
2.71
$
2.71$
|
0.27% | 427.68K $ | 2024-04-19 14:23:24 | |
| 10 | UMA/USD |
2.7
$
2.7$
|
0.11% | 325.12K $ | 2024-04-19 14:25:56 | |
| 11 | UMA/USDT |
2.71
$
2.71$
|
0.15% | 251.40K $ | 2024-04-19 14:24:38 | |
| 12 | UMA/USDT |
2.73
$
2.73$
|
1.66% | 221.42K $ | 2024-04-19 14:26:59 | |
| 13 | UMA/USDT |
2.72
$
2.72$
|
0.74% | 166.86K $ | 2024-04-19 14:23:07 | |
| 14 | UMA/USDT |
2.7
$
2.7$
|
0.03% | 147.88K $ | 2024-04-19 14:26:36 | |
| 15 | UMA/USDT |
2.7
$
2.7$
|
0.07% | 115.06K $ | 2024-04-19 14:27:16 | |
| 16 | UMA/USDT |
2.73
$
2.73$
|
0.13% | 95.54K $ | 2024-04-19 14:25:19 | |
| 17 | UMA/TRY |
2.74
$
2.74$
|
0.1% | 94.93K $ | 2024-04-19 14:25:06 | |
| 18 | UMA/USDT |
2.72
$
2.72$
|
0.46% | 92.00K $ | 2024-04-19 14:26:13 | |
| 19 | UMA/TRY |
2.76
$
2.76$
|
1.2% | 84.02K $ | 2024-04-19 14:07:33 | |
| 20 | UMA/SGD |
2.71
$
2.71$
|
0.47% | 73.55K $ | 2024-04-19 14:23:16 | |
| 21 | UMA/USD |
2.7
$
2.7$
|
0.48% | 73.48K $ | 2024-04-19 14:23:16 | |
| 22 | UMA/TRY |
2.74
$
2.74$
|
1.22% | 67.11K $ | 2024-04-19 14:22:20 | |
| 23 | UMA/THB |
2.73
$
2.73$
|
2.09% | 58.65K $ | 2024-04-19 14:14:16 | |
| 24 | UMA/USDT |
2.7
$
2.7$
|
0.04% | 52.99K $ | 2024-04-19 14:26:09 | |
| 25 | UMA/USDT |
2.72
$
2.72$
|
2.55% | 48.53K $ | 2024-04-19 14:26:33 | |
| 26 | UMA/USDT |
2.71
$
2.71$
|
0.22% | 36.68K $ | 2024-04-19 14:25:23 | |
| 27 | UMA/USDT |
2.7
$
2.7$
|
0.34% | 26.76K $ | 2024-04-19 14:25:11 | |
| 28 | UMA/EUR |
2.71
$
2.71$
|
0.34% | 25.73K $ | 2024-04-19 14:26:49 | |
| 29 | UMA/ETH |
2.72
$
2.72$
|
0.92% | 22.64K $ | 2024-04-19 14:25:23 | |
| 30 | UMA/BTC |
2.72
$
2.72$
|
0.4% | 21.30K $ | 2024-04-19 13:46:06 | |
| 31 | UMA/USDT |
2.71
$
2.71$
|
0.3% | 17.56K $ | 2024-04-19 14:27:03 | |
| 32 | 0X04FA0D235C4ABF4BCF4787AF4CF447DE572EF828/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
2.72
$
2.72$
|
0.6% | 15.87K $ | 2024-04-19 14:08:48 | |
| 33 | UMA/USDT |
2.72
$
2.72$
|
3.53% | 15.06K $ | 2024-04-19 14:25:56 | |
| 34 | UMA/USDT |
2.71
$
2.71$
|
0.26% | 13.19K $ | 2024-04-19 14:26:28 | |
| 35 | UMA/USDT |
2.71
$
2.71$
|
1.51% | 12.14K $ | 2024-04-19 14:26:30 | |
| 36 | UMA/USDT |
2.71
$
2.71$
|
0.5% | 11.19K $ | 2024-04-19 14:22:44 | |
| 37 | UMA/TRY |
2.75
$
2.75$
|
1.78% | 10.15K $ | 2024-04-19 14:23:47 | |
| 38 | 0X04FA0D235C4ABF4BCF4787AF4CF447DE572EF828/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
2.71
$
2.71$
|
0.6% | 7.30K $ | 2024-04-19 13:04:56 | |
| 39 | UMA/USDT |
2.72
$
2.72$
|
0.12% | 6.81K $ | 2024-04-19 14:22:29 | |
| 40 | UMA/USDT |
2.71
$
2.71$
|
0.44% | 6.67K $ | 2024-04-19 14:24:14 | |
| 41 | UMA/USD |
2.71
$
2.71$
|
3.08% | 6.58K $ | 2024-04-19 14:25:09 | |
| 42 | UMA/TRY |
2.73
$
2.73$
|
0.4% | 6.24K $ | 2024-04-19 14:26:50 | |
| 43 | UMA/BTC |
2.72
$
2.72$
|
0.45% | 5.82K $ | 2024-04-19 14:22:44 | |
| 44 | UMA/USDT |
2.72
$
2.72$
|
0.26% | 4.32K $ | 2024-04-19 14:23:52 | |
| 45 | UMA/USDT |
2.71
$
2.71$
|
1.82% | 3.97K $ | 2024-04-19 14:24:26 | |
| 46 | UMA/USD |
2.7
$
2.7$
|
0.36% | 3.39K $ | 2024-04-19 14:26:26 | |
| 47 | UMA/USD |
2.7
$
2.7$
|
0.2% | 3.33K $ | 2024-04-19 14:25:03 | |
| 48 | UMA/USD |
2.71
$
2.71$
|
0.22% | 3.33K $ | 2024-04-19 14:25:13 | |
| 49 | UMA/EUR |
2.71
$
2.71$
|
0.35% | 3.11K $ | 2024-04-19 14:08:05 | |
| 50 | UMA/USDC |
2.71
$
2.71$
|
1.3% | 2.68K $ | 2024-04-19 14:23:55 | |
| 51 | UMA/EUR |
2.71
$
2.71$
|
4.02% | 2.24K $ | 2024-04-19 14:25:10 | |
| 52 | UMA/USDT |
2.73
$
2.73$
|
0.11% | 1.84K $ | 2024-04-19 14:10:30 | |
| 53 | UMA/USDT |
2.7
$
2.7$
|
0.62% | 1.64K $ | 2024-04-19 14:26:24 | |
| 54 | UMA/IDR |
2.77
$
2.77$
|
8.8% | 1.54K $ | 2024-04-19 14:14:20 | |
| 55 | UMA/BRL |
2.77
$
2.77$
|
12.74% | 1.50K $ | 2024-04-19 14:00:51 | |
| 56 | UMA/USD |
2.74
$
2.74$
|
0.34% | 765.05 $ | 2024-04-19 11:07:02 | |
| 57 | UMA/BTC |
2.7
$
2.7$
|
4.65% | 294.65 $ | 2024-04-19 14:21:45 | |
| 58 | 0X04FA0D235C4ABF4BCF4787AF4CF447DE572EF828/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
2.7
$
2.7$
|
0.62% | 223.71 $ | 2024-04-19 13:02:36 | |
| 59 | UMA/USDT |
2.72
$
2.72$
|
0.11% | 198.54 $ | 2024-04-19 14:22:33 | |
| 60 | UMA/USDT |
2.7
$
2.7$
|
0.11% | 36.37 $ | 2024-04-19 14:25:13 | |
| 61 | UMA/TRY |
2.74
$
2.74$
|
0.15% | 24.23 $ | 2024-04-19 14:26:07 | |
| 62 | UMA/BTC |
2.73
$
2.73$
|
0.43% | 23.80 $ | 2024-04-19 13:47:23 | |
| 63 | UMA/EUR |
2.7
$
2.7$
|
0.4% | 22.36 $ | 2024-04-19 14:26:08 | |
| 64 | UMA/USDT |
2.73
$
2.73$
|
8.99% | 8.00 $ | 2024-04-19 11:36:03 | |
| 65 | UMA/TRY |
2.81
$
2.81$
|
3.59% | 464.16K $ | 2024-04-19 14:26:59 | |
| 66 | UMA/KRW |
2.89
$
2.89$
|
0.76% | 147.36K $ | 2024-04-19 14:25:50 | |
| 67 | UMA/INR |
2.92
$
2.92$
|
4.05% | 5.26K $ | 2024-04-19 14:25:35 | |
| 68 | UMA/INR |
3.04
$
3.04$
|
5.97% | 4.90K $ | 2024-04-19 13:50:35 | |
| 69 | UMA/KRW |
2.86
$
2.86$
|
5.9% | 555.47 $ | 2024-04-19 14:27:01 | |
| 70 | UMA/USDT |
2.51
$
2.51$
|
35.94% | 149.36 $ | 2024-04-19 09:15:54 | |
| 71 | UMA/KRW |
2.91
$
2.91$
|
1.67% | 28.31 $ | 2024-04-19 13:56:02 | |
| 72 | UMA/BTC |
2.66
$
2.66$
|
0.83% | 101.98 $ | 2024-04-16 01:39:32 | |
| 73 | UMA/USDT |
2.77
$
2.77$
|
0.55% | 106.40 $ | 2024-04-16 01:40:24 | |
| 74 | 0X04FA0D235C4ABF4BCF4787AF4CF447DE572EF828/0XA0B73E1FF0B80914AB6FE0444E65848C4C34450B |
2.53
$
2.53$
|
0.72% | 78.79 $ | 2024-04-16 04:01:50 | |
| 75 | 0X04FA0D235C4ABF4BCF4787AF4CF447DE572EF828/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
2.55
$
2.55$
|
0.62% | 28.39 $ | 2024-04-18 07:26:43 | |
| 76 | UMA/BTC |
2.61
$
2.61$
|
0.36% | 11.52 $ | 2024-04-16 13:09:29 | |
| 77 | UMA/USDT |
4.17
$
4.17$
|
61.11% | 1.65 $ | 2024-04-17 10:14:45 | |
| 78 | UMA/KRW |
3.97
$
3.97$
|
41.54% | 0.0000020 $ | 2024-04-18 21:49:20 |
Похожие криптовалюты
По капитализации
|
#
|
Название
|
Тикер
|
Капитализация
|
|---|---|---|---|
| 1 | ILV |
146.53M $
146.53M $
|
|
| 2 | ZEN |
146.85M $
146.85M $
|
|
| 3 | SRM |
147.01M $
147.01M $
|
|
| 4 | RON |
145.47M $
145.47M $
|
|
| 5 | NEST |
147.58M $
147.58M $
|
По стоимости
|
#
|
Название
|
Тикер
|
Цена (USD)
|
|---|---|---|---|
| 1 | MBBT |
2.10 $
2.10 $
|
|
| 2 | SARRIES |
2.10 $
2.10 $
|
|
| 3 | $MARBLE |
2.10 $
2.10 $
|
|
| 4 | TKG |
2.12 $
2.12 $
|
|
| 5 | IAZUKI |
2.12 $
2.12 $
|
Последние публикации на The Hedger
- Перспективные монеты #104 – подборка от RevenueBot RatmirRB18 апр 2024
- ENA/USDT – Что по парам? RatmirRB16 апр 2024
- Перспективные монеты #103 – подборка от RevenueBot RatmirRB11 апр 2024
- BEL/USDT – Что по парам? RatmirRB9 апр 2024
- Перспективные монеты #102 – подборка от RevenueBot RatmirRB4 апр 2024
- POLYX/USDT – Что по парам? RatmirRB2 апр 2024
- Перспективные монеты #101 – подборка от RevenueBot RatmirRB28 мар 2024
- BOME/USDT – Что по парам? RatmirRB26 мар 2024
- Что такое Barter DAO / What is Barter DAO? Barter22 мар 2024
- Перспективные монеты #100 – подборка от RevenueBot RatmirRB21 мар 2024
Показать еще 10
Присоединяйтесь к нашему сообществу в телеграме.
Публикуйте интересные материалы, расскажите о своем проекте и станьте одним из самых популярных авторов на сайте The Hedger
Комментарии