VVS Finance Borsaları
VVS Finance (vvs) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan VVS/USD çiftliği Crypto.com Exchange, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | VVS/USD |
5.46E-6
$
5.46E-6$
|
0.42% | 160.86K $ | 2025-09-07 03:31:22 | |
| 2 | 0X2D03BECE6747ADC00E1A131BBA1469C15FD11E03/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 |
5.45E-6
$
5.45E-6$
|
0.6% | 134.01K $ | 2025-09-07 03:30:29 | |
| 3 | 0X2D03BECE6747ADC00E1A131BBA1469C15FD11E03/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 |
5.48E-6
$
5.48E-6$
|
0.6% | 47.93K $ | 2025-09-07 03:30:08 | |
| 4 | 0X2D03BECE6747ADC00E1A131BBA1469C15FD11E03/0XD42E078CEA2BE8D03CD9DFECC1F0D28915EDEA78 |
5.49E-6
$
5.49E-6$
|
0.6% | 38.96K $ | 2025-09-07 03:22:38 | |
| 5 | 0X2D03BECE6747ADC00E1A131BBA1469C15FD11E03/0XC21223249CA28397B4B6541DFFAECC539BFF0C59 |
5.45E-6
$
5.45E-6$
|
0.6% | 34.58K $ | 2025-09-07 03:30:29 | |
| 6 | 0XDB7D0A1EC37DE1DE924F8E8ADAC6ED338D4404E9/0X2D03BECE6747ADC00E1A131BBA1469C15FD11E03 |
5.49E-6
$
5.49E-6$
|
0.6% | 34.06K $ | 2025-09-07 03:18:22 | |
| 7 | VVS/USDT |
5.44E-6
$
5.44E-6$
|
0.33% | 29.65K $ | 2025-09-07 03:31:25 | |
| 8 | 0X2D03BECE6747ADC00E1A131BBA1469C15FD11E03/0XD37015DBE943FC81053232DE3F757154CBAA9E7C |
5.47E-6
$
5.47E-6$
|
0.61% | 19.60K $ | 2025-09-07 02:58:28 | |
| 9 | 0X66E428C3F67A68878562E79A0234C1F83C208770/0X2D03BECE6747ADC00E1A131BBA1469C15FD11E03 |
5.45E-6
$
5.45E-6$
|
0.6% | 11.93K $ | 2025-09-07 03:28:37 | |
| 10 | 0XCBF0ADEA24FD5F32C6E7F0474F0D1B94ACE4E2E7/0X2D03BECE6747ADC00E1A131BBA1469C15FD11E03 |
5.45E-6
$
5.45E-6$
|
0.6% | 11.24K $ | 2025-09-07 03:22:38 | |
| 11 | 0X39BC1E38C842C60775CE37566D03B41A7A66C782/0X2D03BECE6747ADC00E1A131BBA1469C15FD11E03 |
5.45E-6
$
5.45E-6$
|
0.6% | 9.62K $ | 2025-09-07 02:20:22 | |
| 12 | 0X2D03BECE6747ADC00E1A131BBA1469C15FD11E03/0X37888159581AC2CDEA5FB9C3ED50265A19EDE8DD |
5.44E-6
$
5.44E-6$
|
0.6% | 7.65K $ | 2025-09-07 03:10:19 | |
| 13 | VVS/USDT |
5.45E-6
$
5.45E-6$
|
0.31% | 6.58K $ | 2025-09-07 03:31:22 | |
| 14 | 0X2D03BECE6747ADC00E1A131BBA1469C15FD11E03/0X83AFB1C32E5637ACD0A452D87C3249F4A9F0013A |
5.45E-6
$
5.45E-6$
|
0.6% | 5.88K $ | 2025-09-07 03:27:36 | |
| 15 | 0X2D03BECE6747ADC00E1A131BBA1469C15FD11E03/0XC21223249CA28397B4B6541DFFAECC539BFF0C59 |
5.46E-6
$
5.46E-6$
|
0.61% | 4.26K $ | 2025-09-07 03:28:01 | |
| 16 | 0X839E71613F9AA06E5701CF6DE63E303616B0DDE3/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
5.54E-6
$
5.54E-6$
|
0.64% | 1.68K $ | 2025-09-07 02:37:23 | |
| 17 | 0X2D03BECE6747ADC00E1A131BBA1469C15FD11E03/0XDD73DEA10ABC2BFF99C60882EC5B2B81BB1DC5B2 |
5.49E-6
$
5.49E-6$
|
0.6% | 1.59K $ | 2025-09-07 03:02:18 | |
| 18 | 0X2D03BECE6747ADC00E1A131BBA1469C15FD11E03/0X9D8C68F185A04314DDC8B8216732455E8DBB7E45 |
5.44E-6
$
5.44E-6$
|
0.6% | 1.10K $ | 2025-09-07 03:27:36 | |
| 19 | 0XBED48612BC69FA1CAB67052B42A95FB30C1BCFEE/0X2D03BECE6747ADC00E1A131BBA1469C15FD11E03 |
5.47E-6
$
5.47E-6$
|
0.61% | 906.72 $ | 2025-09-07 03:11:18 | |
| 20 | 0X2D03BECE6747ADC00E1A131BBA1469C15FD11E03/0XB1D4E07659C91872DB927939F0BC6CD0747764BC |
5.46E-6
$
5.46E-6$
|
0.63% | 667.89 $ | 2025-09-07 02:05:27 | |
| 21 | 0X4DDA1BB6E378DCEF97BFF1057B6452615E86373C/0X2D03BECE6747ADC00E1A131BBA1469C15FD11E03 |
5.55E-6
$
5.55E-6$
|
0.61% | 656.74 $ | 2025-09-07 03:28:37 | |
| 22 | 0X2D03BECE6747ADC00E1A131BBA1469C15FD11E03/0X6B431B8A964BFCF28191B07C91189FF4403957D0 |
5.44E-6
$
5.44E-6$
|
0.6% | 605.23 $ | 2025-09-07 03:26:36 | |
| 23 | 0X2D03BECE6747ADC00E1A131BBA1469C15FD11E03/0X66E428C3F67A68878562E79A0234C1F83C208770 |
5.47E-6
$
5.47E-6$
|
0.62% | 591.61 $ | 2025-09-07 03:23:11 | |
| 24 | 0X2D03BECE6747ADC00E1A131BBA1469C15FD11E03/0XE1F864AE527D3646C222FE1B65460DB2D6E62228 |
5.44E-6
$
5.44E-6$
|
0.62% | 575.51 $ | 2025-09-07 02:47:26 | |
| 25 | 0X02DCCAF514C98451320A9365C5B46C61D3246FF3/0X2D03BECE6747ADC00E1A131BBA1469C15FD11E03 |
5.45E-6
$
5.45E-6$
|
0.61% | 379.88 $ | 2025-09-07 01:59:04 | |
| 26 | 0X2D03BECE6747ADC00E1A131BBA1469C15FD11E03/0XD2EE4BD0D1BE7E84160DC459006F6E0970F8313C |
5.45E-6
$
5.45E-6$
|
0.6% | 252.05 $ | 2025-09-07 02:42:24 | |
| 27 | 0X2D03BECE6747ADC00E1A131BBA1469C15FD11E03/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 |
5.49E-6
$
5.49E-6$
|
0.64% | 224.00 $ | 2025-09-07 03:23:04 | |
| 28 | 0X2D03BECE6747ADC00E1A131BBA1469C15FD11E03/0X96733708C4157218B6E6889EB9E16B1DF7873061 |
5.43E-6
$
5.43E-6$
|
0.6% | 157.36 $ | 2025-09-07 03:06:14 | |
| 29 | 0X0224010BA2D567FFA014222ED960D1FA43B8C8E1/0X2D03BECE6747ADC00E1A131BBA1469C15FD11E03 |
5.45E-6
$
5.45E-6$
|
0.6% | 151.65 $ | 2025-09-07 01:52:27 | |
| 30 | 0X2D03BECE6747ADC00E1A131BBA1469C15FD11E03/0X7A7C9DB510AB29A2FC362A4C34260BECB5CE3446 |
5.45E-6
$
5.45E-6$
|
0.62% | 146.95 $ | 2025-09-07 03:05:50 | |
| 31 | 0X0804702A4E749D39A35FDE73D1DF0B1F1D6B8347/0X2D03BECE6747ADC00E1A131BBA1469C15FD11E03 |
5.48E-6
$
5.48E-6$
|
0.68% | 122.38 $ | 2025-09-07 02:18:22 | |
| 32 | 0X2D03BECE6747ADC00E1A131BBA1469C15FD11E03/0X3B41B27E74DD366CE27CB389DC7877D4E1516D4D |
5.44E-6
$
5.44E-6$
|
0.86% | 32.22 $ | 2025-09-06 21:54:31 | |
| 33 | 0X055C517654D72A45B0D64DC8733F8A38E27FD49C/0X2D03BECE6747ADC00E1A131BBA1469C15FD11E03 |
5.47E-6
$
5.47E-6$
|
0.64% | 29.97 $ | 2025-09-07 00:45:05 | |
| 34 | 0X2D03BECE6747ADC00E1A131BBA1469C15FD11E03/0X45C135C1CDCE8D25A3B729A28659561385C52671 |
5.51E-6
$
5.51E-6$
|
0.85% | 19.00 $ | 2025-09-07 01:11:17 | |
| 35 | 0X2D03BECE6747ADC00E1A131BBA1469C15FD11E03/0XF24409D155965CA87C45AD5BC084AD8AD3BE4F39 |
5.47E-6
$
5.47E-6$
|
0.61% | 11.98 $ | 2025-09-07 01:37:24 | |
| 36 | 0X0E517979C2C1C1522DDB0C73905E0D39B3F990C0/0X2D03BECE6747ADC00E1A131BBA1469C15FD11E03 |
5.55E-6
$
5.55E-6$
|
0.84% | 10.28 $ | 2025-09-07 03:10:40 | |
| 37 | 0X2D03BECE6747ADC00E1A131BBA1469C15FD11E03/0XDB7D0A1EC37DE1DE924F8E8ADAC6ED338D4404E9 |
5.49E-6
$
5.49E-6$
|
1.29% | 7.08 $ | 2025-09-07 03:23:04 | |
| 38 | 0X1A8E39AE59E5556B56B76FCBA98D22C9AE557396/0X2D03BECE6747ADC00E1A131BBA1469C15FD11E03 |
5.45E-6
$
5.45E-6$
|
0.61% | 2.09K $ | 2025-09-07 03:22:38 | |
| 39 | 0X839E71613F9AA06E5701CF6DE63E303616B0DDE3/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
5.62E-6
$
5.62E-6$
|
0.61% | 793.39 $ | 2025-09-07 01:09:42 | |
| 40 | 0X839E71613F9AA06E5701CF6DE63E303616B0DDE3/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
5.62E-6
$
5.62E-6$
|
0.63% | 510.04 $ | 2025-09-06 23:45:53 | |
| 41 | 0X00D7699B71290094CCB1A5884CD835BD65A78C17/0X2D03BECE6747ADC00E1A131BBA1469C15FD11E03 |
5.58E-6
$
5.58E-6$
|
0.65% | 47.59 $ | 2025-09-07 01:11:17 | |
| 42 | 0X2D03BECE6747ADC00E1A131BBA1469C15FD11E03/0X8C9E2BEF2962CE302EF578113EEBEC62920B7E57 |
5.45E-6
$
5.45E-6$
|
0.79% | 69.91 $ | 2025-09-06 15:37:26 | |
| 43 | 0X809E130E10E787139C54E1D12D3D1971B7A675BF/0X839E71613F9AA06E5701CF6DE63E303616B0DDE3 |
5.75E-6
$
5.75E-6$
|
0.7% | 36.72 $ | 2025-09-03 18:16:11 | |
| 44 | 0X2D03BECE6747ADC00E1A131BBA1469C15FD11E03/0X6B431B8A964BFCF28191B07C91189FF4403957D0 |
5.49E-6
$
5.49E-6$
|
1.09% | 2.98 $ | 2025-09-06 18:43:05 | |
| 45 | 0X2D03BECE6747ADC00E1A131BBA1469C15FD11E03/0XCBF0ADEA24FD5F32C6E7F0474F0D1B94ACE4E2E7 |
5.54E-6
$
5.54E-6$
|
1.26% | 1.35 $ | 2025-09-06 01:40:23 | |
| 46 | 0X2D03BECE6747ADC00E1A131BBA1469C15FD11E03/0XC21223249CA28397B4B6541DFFAECC539BFF0C59 |
6.09E-6
$
6.09E-6$
|
1% | 19.21 $ | 2025-08-31 04:51:13 | |
| 47 | 0X2D03BECE6747ADC00E1A131BBA1469C15FD11E03/0X83AFB1C32E5637ACD0A452D87C3249F4A9F0013A |
6.1E-6
$
6.1E-6$
|
2.24% | 3.55 $ | 2025-08-31 08:12:14 | |
| 48 | 0X2D03BECE6747ADC00E1A131BBA1469C15FD11E03/0X9FAE23A2700FEECD5B93E43FDBC03C76AA7C08A6 |
5.94E-6
$
5.94E-6$
|
0.99% | 2.40 $ | 2025-08-31 23:21:04 |
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | MC |
137.60M $
137.60M $
|
|
| 2 | KNC |
137.61M $
137.61M $
|
|
| 3 | BRISE |
137.84M $
137.84M $
|
|
| 4 | EURS |
136.16M $
136.16M $
|
|
| 5 | CET |
138.87M $
138.87M $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | ETHFIN |
0.0000030 $
0.0000030 $
|
|
| 2 | TIPS |
0.0000030 $
0.0000030 $
|
|
| 3 | ATHD |
0.0000030 $
0.0000030 $
|
|
| 4 | MINT |
0.0000030 $
0.0000030 $
|
|
| 5 | FLIGHT |
0.0000030 $
0.0000030 $
|
Kriptopara sıralaması
Alım satım indirimi
