Opulous Borsaları
Opulous (opul) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan OPUL/USDT çiftliği KCEX, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
---|---|---|---|---|---|---|
1 | OPUL/USDT |
0.035
$
0.03546093$
|
0.62% | 142.51K $ | 2025-08-29 22:49:52 | |
2 | OPUL/USDT |
0.035
$
0.03539094$
|
0.48% | 102.27K $ | 2025-08-29 22:45:09 | |
3 | OPUL/USDT |
0.036
$
0.03596664$
|
3.02% | 86.94K $ | 2025-08-29 22:48:43 | |
4 | OPUL/USDT |
0.035
$
0.03549107$
|
0.2% | 80.69K $ | 2025-08-29 22:46:39 | |
5 | OPUL/USDT |
0.035
$
0.03545094$
|
0.67% | 51.87K $ | 2025-08-29 22:53:14 | |
6 | OPUL/USDT |
0.036
$
0.03589205$
|
-1.44% | 15.27K $ | 2025-08-29 22:33:12 | |
7 | OPUL/ALGO |
0.036
$
0.03574576$
|
0.61% | 13.76K $ | 2025-08-29 22:51:12 | |
8 | OPUL/USDT |
0.036
$
0.03552094$
|
0.78% | 10.04K $ | 2025-08-29 22:49:59 | |
9 | 0X80D55C03180349FFF4A229102F62328220A96444/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.036
$
0.03569924$
|
0.6% | 9.82K $ | 2025-08-29 22:18:52 | |
10 | OPUL/USDT |
0.035
$
0.03533107$
|
1.3% | 4.46K $ | 2025-08-29 22:46:54 | |
11 | 0X686318000D982BC8DCC1CDCF8FFD22322F0960ED/0X55D398326F99059FF775485246999027B3197955 |
0.036
$
0.03588406$
|
0.61% | 3.43K $ | 2025-08-29 22:52:38 | |
12 | 0X80D55C03180349FFF4A229102F62328220A96444/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.038
$
0.03769153$
|
0.62% | 965.56 $ | 2025-08-29 21:16:50 | |
13 | 0X118A14BD824A7099E8C5279216FF410A7E5472BD/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 |
0.037
$
0.03713222$
|
0.64% | 843.82 $ | 2025-08-29 20:20:46 | |
14 | 0X0C5FA0E07949F941A6C2C29A008252DB1527D6EE/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 |
0.036
$
0.03603149$
|
0.62% | 822.82 $ | 2025-08-29 21:52:47 | |
15 | OPUL/BRL |
0.038
$
0.03765206$
|
3.77% | 773.25 $ | 2025-08-29 21:59:04 | |
16 | 0X1F444E9FB735B2438BEE3B841EFEA060D235ABF1/0X0B2C639C533813F4AA9D7837CAF62653D097FF85 |
0.036
$
0.03640483$
|
0.64% | 303.10 $ | 2025-08-29 22:18:46 | |
17 | 0X0C5FA0E07949F941A6C2C29A008252DB1527D6EE/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 |
0.036
$
0.03603457$
|
0.64% | 283.86 $ | 2025-08-29 21:53:42 | |
18 | 0XCCCDE52EF8F7D74D73EE033F7DACCFAFE29EDD45/0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359 |
0.037
$
0.03697855$
|
0.64% | 203.91 $ | 2025-08-29 21:40:14 | |
19 | 0X6C44E09737AC84BCF27633883DAF7487898E4E5E/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E |
0.037
$
0.03717501$
|
0.64% | 201.70 $ | 2025-08-29 21:28:36 | |
20 | OPUL/USDC |
0.036
$
0.03577249$
|
0.79% | 144.77 $ | 2025-08-29 22:41:22 | |
21 | 0X0C5FA0E07949F941A6C2C29A008252DB1527D6EE/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 |
0.036
$
0.03603252$
|
0.68% | 139.40 $ | 2025-08-29 21:53:42 | |
22 | OPUL/ALGO |
0.036
$
0.03589246$
|
0.72% | 126.97 $ | 2025-08-29 22:35:20 | |
23 | OPUL/USDC |
0.036
$
0.03583979$
|
0.95% | 91.36 $ | 2025-08-29 21:46:09 | |
24 | 0X686318000D982BC8DCC1CDCF8FFD22322F0960ED/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
0.036
$
0.03616771$
|
0.75% | 70.87 $ | 2025-08-29 22:07:14 | |
25 | 0X80D55C03180349FFF4A229102F62328220A96444/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.052
$
0.051902$
|
1.17% | 3.74K $ | 2025-08-23 17:59:03 | |
26 | OPUL/BTC |
0.052
$
0.051762$
|
0% | 6.13 $ | 2025-08-23 18:26:27 | |
27 | 0X686318000D982BC8DCC1CDCF8FFD22322F0960ED/0X2170ED0880AC9A755FD29B2688956BD959F933F8 |
0.04
$
0.03985378$
|
0.97% | 2.66 $ | 2025-08-28 04:43:22 | |
28 | OPUL/USDT |
0.037
$
0.03669334$
|
82.07% | 365.82 $ | 2025-08-25 03:31:28 |
Benzer kriptoparalar
Piyasa değerine göre
#
|
Ad
|
Ticker
|
Piyasa değeri
|
---|---|---|---|
1 | YVE-CRVDAO |
23.04M $
23.04M $
|
|
2 | KEY |
22.98M $
22.98M $
|
|
3 | DACXI |
23.11M $
23.11M $
|
|
4 | LAZIO |
23.26M $
23.26M $
|
|
5 | VAI |
22.77M $
22.77M $
|
Fiyata göre
#
|
Ad
|
Ticker
|
Цена (USD)
|
---|---|---|---|
1 | DODO |
0.14 $
0.14 $
|
|
2 | HIPUNKS |
0.14 $
0.14 $
|
|
3 | X2Y2 |
0.14 $
0.14 $
|
|
4 | RDNT |
0.14 $
0.14 $
|
|
5 | UNIA |
0.14 $
0.14 $
|