Measurable Data Borsaları
Measurable Data (mdt) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan MDT/USDT çiftliği DigiFinex, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | MDT/USDT |
0.028
$
0.02801098$
|
0.86% | 2.28M $ | 2025-08-21 22:29:02 | |
| 2 | MDT/USD |
0.028
$
0.02792$
|
0.11% | 654.68K $ | 2025-08-21 22:28:44 | |
| 3 | MDT/USDT |
0.028
$
0.02796099$
|
0.64% | 650.43K $ | 2025-08-21 22:28:49 | |
| 4 | MDT/USDT |
0.028
$
0.02797499$
|
0.35% | 611.90K $ | 2025-08-21 22:28:14 | |
| 5 | MDT/EUR |
0.028
$
0.02794513$
|
0.22% | 401.64K $ | 2025-08-21 22:19:15 | |
| 6 | MDT/USDT |
0.028
$
0.027941$
|
0.68% | 362.73K $ | 2025-08-21 22:29:10 | |
| 7 | MDT/USDT |
0.028
$
0.02795127$
|
0.96% | 277.32K $ | 2025-08-21 22:26:04 | |
| 8 | MDT/USDT |
0.028
$
0.02797105$
|
0.14% | 254.19K $ | 2025-08-21 22:24:46 | |
| 9 | MDT/USDT |
0.028
$
0.02777105$
|
0.11% | 242.64K $ | 2025-08-21 22:29:08 | |
| 10 | MDT/USDT |
0.028
$
0.02793107$
|
0.14% | 199.64K $ | 2025-08-21 22:22:30 | |
| 11 | MDT/USDT |
0.028
$
0.02779897$
|
0.07% | 153.34K $ | 2025-08-21 22:29:16 | |
| 12 | MDT/USDT |
0.028
$
0.02787102$
|
0.39% | 145.09K $ | 2025-08-21 22:18:57 | |
| 13 | MDT/TRY |
0.028
$
0.02781279$
|
0.78% | 140.55K $ | 2025-08-21 22:02:52 | |
| 14 | MDT/USDT |
0.028
$
0.02795106$
|
0.14% | 109.04K $ | 2025-08-21 22:24:37 | |
| 15 | MDT/USDT |
0.028
$
0.02795127$
|
0.43% | 46.25K $ | 2025-08-21 22:26:54 | |
| 16 | MDT/USDT |
0.028
$
0.02804103$
|
0.61% | 38.12K $ | 2025-08-21 22:24:14 | |
| 17 | MDT/USDT |
0.028
$
0.02794106$
|
0.04% | 30.71K $ | 2025-08-21 22:22:57 | |
| 18 | MDT/USD |
0.028
$
0.027797$
|
1.42% | 23.03K $ | 2025-08-21 22:28:25 | |
| 19 | MDT/USDT |
0.028
$
0.0278431$
|
0.37% | 21.32K $ | 2025-08-21 22:24:33 | |
| 20 | MDT/USDT |
0.028
$
0.02799105$
|
0.14% | 17.54K $ | 2025-08-21 22:23:31 | |
| 21 | MDT/USDT |
0.028
$
0.02794106$
|
0.29% | 15.06K $ | 2025-08-21 22:25:03 | |
| 22 | MDT/USDT |
0.028
$
0.02791507$
|
0.77% | 13.09K $ | 2025-08-21 22:23:27 | |
| 23 | 0X814E0908B12A99FECF5BC101BB5D0B8B5CDF7D26/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
0.028
$
0.0280056$
|
0.61% | 7.06K $ | 2025-08-21 22:20:52 | |
| 24 | MDT/USDT |
0.028
$
0.02798126$
|
1.14% | 2.83K $ | 2025-08-21 22:27:24 | |
| 25 | 0X814E0908B12A99FECF5BC101BB5D0B8B5CDF7D26/0X0000000000000000000000000000000000000000 |
0.028
$
0.02800532$
|
0.61% | 1.48K $ | 2025-08-21 22:23:54 | |
| 26 | MDT/USDT |
0.028
$
0.02793128$
|
0.18% | 791.75 $ | 2025-08-21 22:25:32 | |
| 27 | MDT/VNST |
0.028
$
0.0277762$
|
0.8% | 761.71 $ | 2025-08-21 22:25:35 | |
| 28 | MDT/USDT |
0.028
$
0.02796106$
|
0% | 482.87 $ | 2025-08-21 22:23:02 | |
| 29 | MDT/USDT |
0.028
$
0.02837122$
|
0.07% | 2.85M $ | 2025-08-21 22:15:01 | |
| 30 | MDT/USDT |
0.028
$
0.0284312$
|
0.07% | 16.31K $ | 2025-08-21 22:14:22 | |
| 31 | MDT/BNT |
0.03
$
0.02973332$
|
0.61% | 2.42K $ | 2025-08-21 20:29:00 | |
| 32 | MDT/BTC |
0.032
$
0.03190158$
|
1.21% | 127.29 $ | 2025-08-15 13:06:17 | |
| 33 | MDT/INR |
0.031
$
0.03086441$
|
7.22% | 1.69K $ | 2025-08-18 07:30:04 | |
| 34 | MDT/USDT |
0.03
$
0.02967154$
|
0.6% | 397.28 $ | 2025-08-16 10:25:55 | |
| 35 | MDT/USDT |
0.029
$
0.0292173$
|
12.95% | 1.42 $ | 2025-08-20 17:43:28 |
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | BSCPAD |
16.65M $
16.65M $
|
|
| 2 | GZONE |
16.48M $
16.48M $
|
|
| 3 | NYM |
16.86M $
16.86M $
|
|
| 4 | HNS |
16.87M $
16.87M $
|
|
| 5 | ULT |
16.89M $
16.89M $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | NDX |
0.027 $
0.027 $
|
|
| 2 | PDSHARE |
0.027 $
0.027 $
|
|
| 3 | ANKR |
0.027 $
0.027 $
|
|
| 4 | QIE |
0.027 $
0.027 $
|
|
| 5 | HEX |
0.027 $
0.027 $
|
Kriptopara sıralaması
Alım satım indirimi
