Frax Borsaları
Frax (frax) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan 0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3/0X853D955ACEF822DB058EB8505911ED77F175B99E çiftliği Curve (Ethereum), kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | 0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.992
$
0.992233$
|
0.6% | 4.63M $ | 2026-02-11 00:55:32 | |
| 2 | 0X853D955ACEF822DB058EB8505911ED77F175B99E/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.992
$
0.99223$
|
0.6% | 456.23K $ | 2026-02-11 01:09:32 | |
| 3 | 0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.992
$
0.991869$
|
0.6% | 127.31K $ | 2026-02-11 01:07:09 | |
| 4 | 0X8E870D67F660D95D5BE530380D0EC0BD388289E1/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.992
$
0.992225$
|
0.74% | 69.59K $ | 2026-02-11 00:59:17 | |
| 5 | 0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.992
$
0.992233$
|
0.61% | 34.80K $ | 2026-02-11 00:43:33 | |
| 6 | 0X853D955ACEF822DB058EB8505911ED77F175B99E/0XCACD6FD266AF91B8AED52ACCC382B4E165586E29 |
0.992
$
0.991869$
|
0.6% | 32.49K $ | 2026-02-10 22:40:57 | |
| 7 | 0X853D955ACEF822DB058EB8505911ED77F175B99E/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.989
$
0.989462$
|
0.6% | 32.43K $ | 2026-02-11 00:47:41 | |
| 8 | 0X853D955ACEF822DB058EB8505911ED77F175B99E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.991
$
0.991322$
|
0.6% | 23.89K $ | 2026-02-11 00:54:31 | |
| 9 | 0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.995
$
0.995299$
|
0.61% | 8.70K $ | 2026-02-11 01:08:16 | |
| 10 | 0X6C3F90F043A72FA612CBAC8115EE7E52BDE6E490/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.992
$
0.992233$
|
0.61% | 7.44K $ | 2026-02-11 01:07:22 | |
| 11 | 0XD24C2AD096400B6FBCD2AD8B24E7ACBC21A1DA64/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E |
0.987
$
0.987419$
|
0.62% | 7.06K $ | 2026-02-11 01:00:39 | |
| 12 | 0X579CEA1889991F68ACC35FF5C3DD0621FF29B0C9/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.992
$
0.991869$
|
0.6% | 6.87K $ | 2026-02-11 01:07:10 | |
| 13 | 0X853D955ACEF822DB058EB8505911ED77F175B99E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.991
$
0.990539$
|
0.61% | 3.69K $ | 2026-02-11 01:06:51 | |
| 14 | 0X83F20F44975D03B1B09E64809B757C47F942BEEA/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.992
$
0.992233$
|
0.61% | 2.32K $ | 2026-02-10 22:10:53 | |
| 15 | 0X17FC002B466EEC40DAE837FC4BE5C67993DDBD6F/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 |
0.999
$
0.998952$
|
0.61% | 2.05K $ | 2026-02-10 22:48:05 | |
| 16 | 0X90C97F71E18723B0CF0DFA30EE176AB653E89F40/0X55D398326F99059FF775485246999027B3197955 |
0.976
$
0.975926$
|
0.62% | 1.95K $ | 2026-02-11 00:57:34 | |
| 17 | 0X5CA135CB8527D76E932F34B5145575F9D8CBE08E/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.992
$
0.992233$
|
0.6% | 1.51K $ | 2026-02-11 00:33:16 | |
| 18 | 0X853D955ACEF822DB058EB8505911ED77F175B99E/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.997
$
0.99734$
|
0.61% | 1.39K $ | 2026-02-10 20:44:05 | |
| 19 | 0X2E3D870790DC77A83DD1D18184ACC7439A53F475/0XCB8FA9A76B8E203D8C3797BF438D8FB81EA3326A |
0.984
$
0.983808$
|
0.68% | 1.20K $ | 2026-02-11 01:00:23 | |
| 20 | 0XCB8FA9A76B8E203D8C3797BF438D8FB81EA3326A/0X17FC002B466EEC40DAE837FC4BE5C67993DDBD6F |
1
$
0.999651$
|
0.6% | 1.20K $ | 2026-02-10 21:52:52 | |
| 21 | 0X2E3D870790DC77A83DD1D18184ACC7439A53F475/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 |
0.982
$
0.982437$
|
0.63% | 1.15K $ | 2026-02-11 01:00:23 | |
| 22 | 0X853D955ACEF822DB058EB8505911ED77F175B99E/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.99
$
0.990458$
|
0.6% | 1.09K $ | 2026-02-10 19:44:14 | |
| 23 | 0X6B3595068778DD592E39A122F4F5A5CF09C90FE2/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.997
$
0.997246$
|
0.62% | 1.06K $ | 2026-02-11 00:57:51 | |
| 24 | 0X45C32FA6DF82EAD1E2EF74D17B76547EDDFAFF89/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 |
0.984
$
0.983564$
|
0.62% | 891.59 $ | 2026-02-10 22:49:48 | |
| 25 | 0X853D955ACEF822DB058EB8505911ED77F175B99E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.989
$
0.989182$
|
0.64% | 429.04 $ | 2026-02-11 00:54:03 | |
| 26 | 0X90C97F71E18723B0CF0DFA30EE176AB653E89F40/0X55D398326F99059FF775485246999027B3197955 |
0.974
$
0.974067$
|
0.73% | 408.66 $ | 2026-02-11 00:14:50 | |
| 27 | 0X45C32FA6DF82EAD1E2EF74D17B76547EDDFAFF89/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 |
0.971
$
0.970782$
|
0.7% | 320.61 $ | 2026-02-10 22:48:09 | |
| 28 | 0X2E3D870790DC77A83DD1D18184ACC7439A53F475/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 |
0.985
$
0.984596$
|
0.62% | 293.54 $ | 2026-02-11 00:56:45 | |
| 29 | 0X2E3D870790DC77A83DD1D18184ACC7439A53F475/0X8AE125E8653821E851F12A49F7765DB9A9CE7384 |
0.986
$
0.986258$
|
0.66% | 286.09 $ | 2026-02-10 18:57:49 | |
| 30 | 0X4DA27A545C0C5B758A6BA100E3A049001DE870F5/0X853D955ACEF822DB058EB8505911ED77F175B99E |
1.001
$
1.001$
|
0.66% | 240.65 $ | 2026-02-10 22:23:14 | |
| 31 | 0XC2544A32872A91F4A553B404C6950E89DE901FDB/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.991
$
0.991381$
|
0.61% | 124.16 $ | 2026-02-10 18:03:21 | |
| 32 | 0X1A93B23281CC1CDE4C4741353F3064709A16197D/0X98878B06940AE243284CA214F92BB71A2B032B8A |
0.992
$
0.992322$
|
0.6% | 86.35 $ | 2026-02-11 00:52:56 | |
| 33 | 0X321E7092A180BB43555132EC53AAA65A5BF84251/0XD24C2AD096400B6FBCD2AD8B24E7ACBC21A1DA64 |
0.999
$
0.99884$
|
0.71% | 64.97 $ | 2026-02-11 01:02:40 | |
| 34 | 0X90C97F71E18723B0CF0DFA30EE176AB653E89F40/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
0.974
$
0.974426$
|
0.64% | 55.90 $ | 2026-02-11 00:14:35 | |
| 35 | 0X17FC002B466EEC40DAE837FC4BE5C67993DDBD6F/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 |
1
$
0.99965$
|
0.67% | 48.62 $ | 2026-02-10 22:09:52 | |
| 36 | 0X6C3EA9036406852006290770BEDFCABA0E23A0E8/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.992
$
0.992225$
|
0.82% | 33.34 $ | 2026-02-11 01:01:54 | |
| 37 | 0XBC6DA0FE9AD5F3B0D58160288917AA56653660E9/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.992
$
0.992016$
|
0.67% | 25.18 $ | 2026-02-10 18:33:13 | |
| 38 | 0X579CEA1889991F68ACC35FF5C3DD0621FF29B0C9/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.994
$
0.994197$
|
0.68% | 23.76 $ | 2026-02-11 00:12:06 | |
| 39 | 0X579CEA1889991F68ACC35FF5C3DD0621FF29B0C9/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.989
$
0.988612$
|
0.67% | 20.07 $ | 2026-02-10 23:52:34 | |
| 40 | 0XAF88D065E77C8CC2239327C5EDB3A432268E5831/0X17FC002B466EEC40DAE837FC4BE5C67993DDBD6F |
1
$
0.999814$
|
0.65% | 14.51 $ | 2026-02-10 22:04:18 | |
| 41 | 0X90C97F71E18723B0CF0DFA30EE176AB653E89F40/0X55D398326F99059FF775485246999027B3197955 |
0.975
$
0.975324$
|
0.75% | 4.87 $ | 2026-02-11 00:50:47 | |
| 42 | 0X45C32FA6DF82EAD1E2EF74D17B76547EDDFAFF89/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 |
0.984
$
0.983564$
|
0.7% | 3.47 $ | 2026-02-10 18:09:26 | |
| 43 | 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.992
$
0.992225$
|
1.19% | 1.97 $ | 2026-02-10 21:50:00 | |
| 44 | 0X3D2D044E8C6DAD46B4F7896418D3D4DFAAD902BE/0X1A93B23281CC1CDE4C4741353F3064709A16197D |
0.978
$
0.978154$
|
0.7% | 0.17 $ | 2026-02-10 21:30:38 | |
| 45 | FRAX/USDT |
0.735
$
0.735005$
|
0.56% | 27.92K $ | 2026-02-11 01:06:30 | |
| 46 | 0X5E8422345238F34275888049021821E8E08CAA1F/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.992
$
0.991869$
|
0.6% | 20.70K $ | 2026-02-10 22:02:41 | |
| 47 | 0X90C97F71E18723B0CF0DFA30EE176AB653E89F40/0X2170ED0880AC9A755FD29B2688956BD959F933F8 |
0.946
$
0.946297$
|
-205.59% | 93.97 $ | 2026-02-11 01:08:51 | |
| 48 | 0XDC301622E621166BD8E82F2CA0A26C13AD0BE355/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 |
0.494
$
0.493676$
|
0.62% | 57.43 $ | 2026-02-11 00:53:43 | |
| 49 | 0X2F29BC0FFAF9BFF337B31CBE6CB5FB3BF12E5840/0X90C97F71E18723B0CF0DFA30EE176AB653E89F40 |
0.975
$
0.97455$
|
0.83% | 10.07 $ | 2026-02-10 23:32:25 | |
| 50 | 0XDC301622E621166BD8E82F2CA0A26C13AD0BE355/0X04068DA6C83AFCFA0E13BA15A6696662335D5B75 |
0.494
$
0.493676$
|
0.69% | 5.65 $ | 2026-02-11 00:55:00 | |
| 51 | FRAX/USDC |
0.962
$
0.961689$
|
0% | 4.53K $ | 2026-02-06 00:44:28 | |
| 52 | 0X853D955ACEF822DB058EB8505911ED77F175B99E/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.994
$
0.993742$
|
0.61% | 2.71K $ | 2026-02-04 18:46:10 | |
| 53 | 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X2E3D870790DC77A83DD1D18184ACC7439A53F475 |
0.976
$
0.976458$
|
2.07% | 605.60 $ | 2026-02-05 13:29:28 | |
| 54 | 0X2E3D870790DC77A83DD1D18184ACC7439A53F475/0X4200000000000000000000000000000000000042 |
0.963
$
0.962797$
|
1% | 128.16 $ | 2026-02-05 19:58:02 | |
| 55 | 0X470EBF5F030ED85FC1ED4C2D36B9DD02E77CF1B7/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.992
$
0.991868$
|
0.65% | 109.85 $ | 2026-02-10 11:14:04 | |
| 56 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.992
$
0.992262$
|
0.81% | 97.94 $ | 2026-02-10 00:20:48 | |
| 57 | 0X853D955ACEF822DB058EB8505911ED77F175B99E/0X956F47F50A910163D8BF957CF5846D573E7F87CA |
0.992
$
0.992312$
|
0.75% | 89.40 $ | 2026-02-07 13:44:43 | |
| 58 | 0X5CA135CB8527D76E932F34B5145575F9D8CBE08E/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.992
$
0.991836$
|
0.6% | 52.76 $ | 2026-02-07 12:03:08 | |
| 59 | 0XC2544A32872A91F4A553B404C6950E89DE901FDB/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.992
$
0.991917$
|
0.62% | 48.93 $ | 2026-02-10 16:33:28 | |
| 60 | 0X0F2D719407FDBEFF09D87557ABB7232601FD9F29/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.992
$
0.992363$
|
1.02% | 33.92 $ | 2026-02-08 02:33:23 | |
| 61 | 0XA693B19D2931D498C5B318DF961919BB4AEE87A5/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.992
$
0.992225$
|
0.85% | 16.35 $ | 2026-02-06 05:18:46 | |
| 62 | 0X6F80310CA7F2C654691D1383149FA1A57D8AB1F8/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.992
$
0.992225$
|
0.78% | 8.51 $ | 2026-02-10 07:28:36 | |
| 63 | 0X64AA3364F17A4D01C6F1751FD97C2BD3D7E7F1D5/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.987
$
0.987384$
|
0.85% | 5.67 $ | 2026-02-09 08:00:50 | |
| 64 | 0X383518188C0C6D7730D91B2C03A03C837814A899/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.997
$
0.996561$
|
0.8% | 5.24 $ | 2026-02-09 11:47:26 | |
| 65 | 0X6A7661795C374C0BFC635934EFADDFF3A7EE23B6/0X17FC002B466EEC40DAE837FC4BE5C67993DDBD6F |
1
$
0.99965$
|
0.62% | 4.84 $ | 2026-02-10 16:25:24 | |
| 66 | 0X5CA135CB8527D76E932F34B5145575F9D8CBE08E/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.995
$
0.994577$
|
0.6% | 4.87 $ | 2026-02-07 17:50:54 | |
| 67 | 0X64AA3364F17A4D01C6F1751FD97C2BD3D7E7F1D5/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.991
$
0.991473$
|
0.71% | 4.24 $ | 2026-02-10 08:53:28 | |
| 68 | 0X985458E523DB3D53125813ED68C274899E9DFAB4/0XFA7191D292D5633F702B0BD7E3E3BCCC0E633200 |
0.357
$
0.35733$
|
0.71% | 3.81 $ | 2026-02-05 22:46:24 | |
| 69 | 0XCF664087A5BB0237A0BAD6742852EC6C8D69A27A/0XFA7191D292D5633F702B0BD7E3E3BCCC0E633200 |
0.357
$
0.356624$
|
0.69% | 3.80 $ | 2026-02-05 22:46:24 | |
| 70 | 0X498BF2B1E120FED3AD3D42EA2165E9B73F99C1E5/0X17FC002B466EEC40DAE837FC4BE5C67993DDBD6F |
0.999
$
0.998951$
|
0.77% | 3.11 $ | 2026-02-10 16:12:54 | |
| 71 | 0XAB846FB6C81370327E784AE7CBB6D6A6AF6FF4BF/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.992
$
0.991869$
|
1.09% | 2.94 $ | 2026-02-10 08:56:01 | |
| 72 | 0XAF88D065E77C8CC2239327C5EDB3A432268E5831/0X17FC002B466EEC40DAE837FC4BE5C67993DDBD6F |
1
$
1$
|
1.07% | 2.27 $ | 2026-02-09 20:53:10 | |
| 73 | 0X3F56E0C36D275367B8C502090EDF38289B3DEA0D/0X90C97F71E18723B0CF0DFA30EE176AB653E89F40 |
0.982
$
0.982307$
|
0.76% | 2.04 $ | 2026-02-10 15:51:56 | |
| 74 | 0XDAC17F958D2EE523A2206206994597C13D831EC7/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.992
$
0.992016$
|
1.19% | 1.08 $ | 2026-02-10 13:58:55 | |
| 75 | 0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.993
$
0.992551$
|
0.64% | 1.08 $ | 2026-02-09 11:30:54 | |
| 76 | 0XFF709449528B6FB6B88F557F7D93DECE33BCA78D/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.992
$
0.992225$
|
0.64% | 0.97 $ | 2026-02-06 09:10:27 | |
| 77 | 0X2E3D870790DC77A83DD1D18184ACC7439A53F475/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 |
0.987
$
0.987082$
|
0% | 0.43 $ | 2026-02-09 18:01:31 | |
| 78 | 0X1A93B23281CC1CDE4C4741353F3064709A16197D/0X0CAE51E1032E8461F4806E26332C030E34DE3ADB |
0.978
$
0.97846$
|
0.82% | 0.26 $ | 2026-02-09 17:53:09 | |
| 79 | 0X4A436073552044D5F2F49B176853AD3AD473D9D6/0X1A93B23281CC1CDE4C4741353F3064709A16197D |
1.006
$
1.006$
|
0.6% | 0.15 $ | 2026-02-07 09:48:15 | |
| 80 | 0XD24C2AD096400B6FBCD2AD8B24E7ACBC21A1DA64/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 |
0.98
$
0.980299$
|
1% | 27.66 $ | 2026-02-10 03:08:43 | |
| 81 | 0X45C32FA6DF82EAD1E2EF74D17B76547EDDFAFF89/0X1A3ACF6D19267E2D3E7F898F42803E90C9219062 |
1.014
$
1.014$
|
0.81% | 20.18 $ | 2026-02-09 16:59:38 | |
| 82 | USDT/FRAX |
0.84
$
0.840376$
|
0% | 5.14 $ | 2026-02-05 13:19:10 | |
| 83 | FRAX/USDT |
0.4
$
0.399686$
|
38.32% | 1.60 $ | 2026-02-07 08:52:44 | |
| 84 | 0X9A92B5EBF1F6F6F7D93696FCD44E5CF75035A756/0X1A93B23281CC1CDE4C4741353F3064709A16197D |
0.972
$
0.971798$
|
0.9% | 0.27 $ | 2026-02-09 04:34:28 |
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | LUNC |
1.04B $
1.04B $
|
|
| 2 | XTZ |
1.05B $
1.05B $
|
|
| 3 | THETA |
1.09B $
1.09B $
|
|
| 4 | TUSD |
944.56M $
944.56M $
|
|
| 5 | EGLD |
1.11B $
1.11B $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | UXD |
1.00 $
1.00 $
|
|
| 2 | G-DAI |
1.00 $
1.00 $
|
|
| 3 | XDAI |
1.00 $
1.00 $
|
|
| 4 | USDE |
1.00 $
1.00 $
|
|
| 5 | DOM |
1.00 $
1.00 $
|
Kriptopara sıralaması
Alım satım indirimi
