Frax Borsaları
Frax (frax) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan 0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3/0X853D955ACEF822DB058EB8505911ED77F175B99E çiftliği Curve (Ethereum), kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | 0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.993
$
0.992585$
|
0.6% | 1.05M $ | 2026-01-27 08:36:40 | |
| 2 | 0X853D955ACEF822DB058EB8505911ED77F175B99E/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.994
$
0.993639$
|
0.6% | 370.63K $ | 2026-01-27 08:33:43 | |
| 3 | 0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.992
$
0.992372$
|
0.6% | 181.96K $ | 2026-01-27 08:23:24 | |
| 4 | 0X853D955ACEF822DB058EB8505911ED77F175B99E/0XCACD6FD266AF91B8AED52ACCC382B4E165586E29 |
0.992
$
0.992372$
|
0.6% | 126.82K $ | 2026-01-27 07:54:30 | |
| 5 | 0X579CEA1889991F68ACC35FF5C3DD0621FF29B0C9/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.992
$
0.992372$
|
0.6% | 62.08K $ | 2026-01-27 08:36:31 | |
| 6 | 0X6C3F90F043A72FA612CBAC8115EE7E52BDE6E490/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.993
$
0.992585$
|
0.61% | 60.98K $ | 2026-01-27 08:21:43 | |
| 7 | 0X853D955ACEF822DB058EB8505911ED77F175B99E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.993
$
0.993063$
|
0.6% | 19.54K $ | 2026-01-27 08:35:09 | |
| 8 | 0X853D955ACEF822DB058EB8505911ED77F175B99E/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.994
$
0.994036$
|
0.6% | 16.85K $ | 2026-01-27 08:05:05 | |
| 9 | 0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.993
$
0.992585$
|
0.61% | 13.06K $ | 2026-01-27 08:36:39 | |
| 10 | 0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.996
$
0.99578$
|
0.61% | 8.30K $ | 2026-01-27 08:24:05 | |
| 11 | 0XD24C2AD096400B6FBCD2AD8B24E7ACBC21A1DA64/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E |
0.991
$
0.990885$
|
0.62% | 6.07K $ | 2026-01-27 08:32:12 | |
| 12 | 0X8E870D67F660D95D5BE530380D0EC0BD388289E1/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.993
$
0.9925$
|
0.72% | 4.04K $ | 2026-01-27 08:12:54 | |
| 13 | 0X17FC002B466EEC40DAE837FC4BE5C67993DDBD6F/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 |
0.996
$
0.995711$
|
0.61% | 3.66K $ | 2026-01-27 04:36:50 | |
| 14 | 0X83F20F44975D03B1B09E64809B757C47F942BEEA/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.993
$
0.992585$
|
0.61% | 2.92K $ | 2026-01-27 02:06:45 | |
| 15 | 0X853D955ACEF822DB058EB8505911ED77F175B99E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.992
$
0.992497$
|
0.61% | 2.72K $ | 2026-01-27 08:35:18 | |
| 16 | 0X5CA135CB8527D76E932F34B5145575F9D8CBE08E/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.993
$
0.992585$
|
0.6% | 1.45K $ | 2026-01-27 08:04:21 | |
| 17 | 0X2E3D870790DC77A83DD1D18184ACC7439A53F475/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 |
0.991
$
0.990985$
|
0.62% | 1.42K $ | 2026-01-27 08:27:29 | |
| 18 | 0X90C97F71E18723B0CF0DFA30EE176AB653E89F40/0X2170ED0880AC9A755FD29B2688956BD959F933F8 |
0.989
$
0.989036$
|
0.65% | 1.34K $ | 2026-01-27 08:07:15 | |
| 19 | 0X90C97F71E18723B0CF0DFA30EE176AB653E89F40/0X55D398326F99059FF775485246999027B3197955 |
0.988
$
0.987628$
|
0.62% | 1.13K $ | 2026-01-27 08:30:49 | |
| 20 | 0X45C32FA6DF82EAD1E2EF74D17B76547EDDFAFF89/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 |
0.985
$
0.984638$
|
0.62% | 762.64 $ | 2026-01-27 08:29:24 | |
| 21 | 0X90C97F71E18723B0CF0DFA30EE176AB653E89F40/0X55D398326F99059FF775485246999027B3197955 |
0.992
$
0.992313$
|
0.87% | 647.59 $ | 2026-01-27 08:13:36 | |
| 22 | 0X1A93B23281CC1CDE4C4741353F3064709A16197D/0X98878B06940AE243284CA214F92BB71A2B032B8A |
0.963
$
0.963024$
|
0.6% | 594.62 $ | 2026-01-27 07:49:15 | |
| 23 | 0X90C97F71E18723B0CF0DFA30EE176AB653E89F40/0X55D398326F99059FF775485246999027B3197955 |
0.99
$
0.990331$
|
0.73% | 529.92 $ | 2026-01-27 07:14:34 | |
| 24 | 0X853D955ACEF822DB058EB8505911ED77F175B99E/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.992
$
0.991793$
|
0.61% | 484.55 $ | 2026-01-27 08:37:10 | |
| 25 | 0X6B3595068778DD592E39A122F4F5A5CF09C90FE2/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.991
$
0.991046$
|
0.62% | 406.34 $ | 2026-01-27 07:34:58 | |
| 26 | 0X853D955ACEF822DB058EB8505911ED77F175B99E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.993
$
0.993468$
|
0.63% | 385.71 $ | 2026-01-27 07:00:23 | |
| 27 | 0X2E3D870790DC77A83DD1D18184ACC7439A53F475/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 |
0.991
$
0.991389$
|
0.63% | 336.47 $ | 2026-01-27 08:30:21 | |
| 28 | 0X45C32FA6DF82EAD1E2EF74D17B76547EDDFAFF89/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 |
0.972
$
0.971952$
|
0.7% | 287.00 $ | 2026-01-27 06:52:44 | |
| 29 | 0X853D955ACEF822DB058EB8505911ED77F175B99E/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.997
$
0.996957$
|
0.6% | 234.42 $ | 2026-01-27 05:31:59 | |
| 30 | 0X2E3D870790DC77A83DD1D18184ACC7439A53F475/0XCB8FA9A76B8E203D8C3797BF438D8FB81EA3326A |
0.992
$
0.991566$
|
0.65% | 208.32 $ | 2026-01-27 08:30:21 | |
| 31 | 0X321E7092A180BB43555132EC53AAA65A5BF84251/0XD24C2AD096400B6FBCD2AD8B24E7ACBC21A1DA64 |
0.993
$
0.992817$
|
0.7% | 128.09 $ | 2026-01-27 08:36:37 | |
| 32 | 0X4DA27A545C0C5B758A6BA100E3A049001DE870F5/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.992
$
0.992371$
|
0.7% | 103.94 $ | 2026-01-27 08:37:07 | |
| 33 | 0X90C97F71E18723B0CF0DFA30EE176AB653E89F40/0X55D398326F99059FF775485246999027B3197955 |
0.992
$
0.992416$
|
0.62% | 103.92 $ | 2026-01-27 06:05:20 | |
| 34 | 0X6F80310CA7F2C654691D1383149FA1A57D8AB1F8/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.993
$
0.992501$
|
0.74% | 86.04 $ | 2026-01-27 03:37:46 | |
| 35 | 0XC2544A32872A91F4A553B404C6950E89DE901FDB/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.993
$
0.992831$
|
0.61% | 84.44 $ | 2026-01-27 08:04:52 | |
| 36 | 0XDC301622E621166BD8E82F2CA0A26C13AD0BE355/0X04068DA6C83AFCFA0E13BA15A6696662335D5B75 |
0.853
$
0.853175$
|
0.67% | 82.27 $ | 2026-01-27 06:47:13 | |
| 37 | 0XAF88D065E77C8CC2239327C5EDB3A432268E5831/0X17FC002B466EEC40DAE837FC4BE5C67993DDBD6F |
0.995
$
0.995381$
|
0.85% | 74.13 $ | 2026-01-27 07:01:17 | |
| 38 | 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X2E3D870790DC77A83DD1D18184ACC7439A53F475 |
0.99
$
0.990175$
|
11.28% | 63.07 $ | 2026-01-27 08:29:05 | |
| 39 | 0X17FC002B466EEC40DAE837FC4BE5C67993DDBD6F/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 |
0.996
$
0.996272$
|
0.66% | 51.77 $ | 2026-01-27 04:46:16 | |
| 40 | 0X2E3D870790DC77A83DD1D18184ACC7439A53F475/0X8AE125E8653821E851F12A49F7765DB9A9CE7384 |
0.991
$
0.991389$
|
0.64% | 43.30 $ | 2026-01-27 02:33:38 | |
| 41 | 0X6C3EA9036406852006290770BEDFCABA0E23A0E8/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.993
$
0.9925$
|
0.79% | 36.77 $ | 2026-01-27 04:18:20 | |
| 42 | 0X2E3D870790DC77A83DD1D18184ACC7439A53F475/0X4200000000000000000000000000000000000042 |
0.99
$
0.990361$
|
0.92% | 26.26 $ | 2026-01-27 07:57:08 | |
| 43 | 0XD24C2AD096400B6FBCD2AD8B24E7ACBC21A1DA64/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 |
0.993
$
0.993002$
|
0.96% | 19.31 $ | 2026-01-27 07:27:21 | |
| 44 | 0X322E86852E492A7EE17F28A78C663DA38FB33BFB/0XACC15DC74880C9944775448304B263D191C6077F |
0.993
$
0.992501$
|
0.99% | 15.75 $ | 2026-01-27 08:32:04 | |
| 45 | 0X579CEA1889991F68ACC35FF5C3DD0621FF29B0C9/0X853D955ACEF822DB058EB8505911ED77F175B99E |
1
$
1$
|
0.66% | 9.43 $ | 2026-01-27 00:44:03 | |
| 46 | 0X498BF2B1E120FED3AD3D42EA2165E9B73F99C1E5/0X17FC002B466EEC40DAE837FC4BE5C67993DDBD6F |
0.996
$
0.995618$
|
0.77% | 5.68 $ | 2026-01-27 07:07:12 | |
| 47 | 0X853D955ACEF822DB058EB8505911ED77F175B99E/0X5E8422345238F34275888049021821E8E08CAA1F |
0.994
$
0.993848$
|
1.15% | 5.32 $ | 2026-01-27 07:44:34 | |
| 48 | 0X90C97F71E18723B0CF0DFA30EE176AB653E89F40/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
0.99
$
0.989899$
|
0.64% | 2.60 $ | 2026-01-27 08:27:26 | |
| 49 | 0X1A93B23281CC1CDE4C4741353F3064709A16197D/0X0CAE51E1032E8461F4806E26332C030E34DE3ADB |
0.985
$
0.985458$
|
0.87% | 0.047 $ | 2026-01-27 08:05:27 | |
| 50 | 0X5E8422345238F34275888049021821E8E08CAA1F/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.992
$
0.992372$
|
0.6% | 5.15K $ | 2026-01-27 08:36:16 | |
| 51 | 0XDC301622E621166BD8E82F2CA0A26C13AD0BE355/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 |
0.853
$
0.853175$
|
0.61% | 2.38K $ | 2026-01-27 08:20:41 | |
| 52 | 0XCB8FA9A76B8E203D8C3797BF438D8FB81EA3326A/0X17FC002B466EEC40DAE837FC4BE5C67993DDBD6F |
0.996
$
0.996272$
|
0.6% | 2.32K $ | 2026-01-27 01:55:25 | |
| 53 | 0X45C32FA6DF82EAD1E2EF74D17B76547EDDFAFF89/0X1A3ACF6D19267E2D3E7F898F42803E90C9219062 |
1.014
$
1.014$
|
0.79% | 20.18 $ | 2026-01-27 04:24:16 | |
| 54 | USDT/FRAX |
0.837
$
0.836729$
|
0% | 7.07 $ | 2026-01-27 05:06:23 | |
| 55 | 0X45C32FA6DF82EAD1E2EF74D17B76547EDDFAFF89/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 |
0.985
$
0.984547$
|
0.7% | 1.14 $ | 2026-01-27 06:43:52 | |
| 56 | 0X3D2D044E8C6DAD46B4F7896418D3D4DFAAD902BE/0X1A93B23281CC1CDE4C4741353F3064709A16197D |
0.971
$
0.970951$
|
0.7% | 1.04 $ | 2026-01-27 07:22:31 | |
| 57 | ETH/FRAX |
0.981
$
0.980563$
|
0% | 10.45K $ | 2026-01-22 09:33:25 | |
| 58 | 0X28A92DDE19D9989F39A49905D7C9C2FAC7799BDF/0XDC301622E621166BD8E82F2CA0A26C13AD0BE355 |
0.999
$
0.9988$
|
0.97% | 7.01K $ | 2026-01-25 19:49:41 | |
| 59 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.993
$
0.992502$
|
0.81% | 1.25K $ | 2026-01-20 20:52:27 | |
| 60 | 0X11EBE21E9D7BF541A18E1E3AC94939018CE88F0B/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.995
$
0.994644$
|
0.61% | 484.80 $ | 2026-01-24 03:22:03 | |
| 61 | 0XFF709449528B6FB6B88F557F7D93DECE33BCA78D/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.993
$
0.9925$
|
0.64% | 95.93 $ | 2026-01-25 13:33:47 | |
| 62 | 0XC2544A32872A91F4A553B404C6950E89DE901FDB/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.992
$
0.992483$
|
0.61% | 41.51 $ | 2026-01-26 16:33:25 | |
| 63 | 0X579CEA1889991F68ACC35FF5C3DD0621FF29B0C9/0X853D955ACEF822DB058EB8505911ED77F175B99E |
1
$
0.99973$
|
0.67% | 27.77 $ | 2026-01-26 18:16:46 | |
| 64 | 0X853D955ACEF822DB058EB8505911ED77F175B99E/0X956F47F50A910163D8BF957CF5846D573E7F87CA |
0.993
$
0.992585$
|
0.72% | 26.16 $ | 2026-01-25 02:35:05 | |
| 65 | 0X64AA3364F17A4D01C6F1751FD97C2BD3D7E7F1D5/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.992
$
0.991985$
|
0.67% | 20.02 $ | 2026-01-26 22:00:44 | |
| 66 | 0XBC6DA0FE9AD5F3B0D58160288917AA56653660E9/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.993
$
0.9925$
|
0.68% | 16.98 $ | 2026-01-26 23:38:06 | |
| 67 | 0XAF88D065E77C8CC2239327C5EDB3A432268E5831/0X17FC002B466EEC40DAE837FC4BE5C67993DDBD6F |
0.994
$
0.994498$
|
1.09% | 11.52 $ | 2026-01-26 23:32:20 | |
| 68 | 0XAB846FB6C81370327E784AE7CBB6D6A6AF6FF4BF/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.992
$
0.992372$
|
1.03% | 9.73 $ | 2026-01-26 16:40:47 | |
| 69 | 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.993
$
0.9925$
|
1.12% | 6.46 $ | 2026-01-24 18:58:35 | |
| 70 | 0X64AA3364F17A4D01C6F1751FD97C2BD3D7E7F1D5/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.998
$
0.998464$
|
0.78% | 6.29 $ | 2026-01-25 10:39:02 | |
| 71 | 0X383518188C0C6D7730D91B2C03A03C837814A899/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.992
$
0.991719$
|
0.78% | 6.31 $ | 2026-01-26 20:20:36 | |
| 72 | 0X5CA135CB8527D76E932F34B5145575F9D8CBE08E/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.993
$
0.992777$
|
0.6% | 4.10 $ | 2026-01-23 10:11:11 | |
| 73 | 0XA693B19D2931D498C5B318DF961919BB4AEE87A5/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.993
$
0.9925$
|
0.81% | 3.04 $ | 2026-01-24 21:16:42 | |
| 74 | FRAX/USDC |
0.997
$
0.997292$
|
0% | 2.21 $ | 2026-01-20 14:07:13 | |
| 75 | 0X2F29BC0FFAF9BFF337B31CBE6CB5FB3BF12E5840/0X90C97F71E18723B0CF0DFA30EE176AB653E89F40 |
0.991
$
0.990799$
|
0.77% | 2.17 $ | 2026-01-26 18:28:12 | |
| 76 | 0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.992
$
0.9924$
|
0.63% | 1.32 $ | 2026-01-26 14:27:53 | |
| 77 | 0X3F56E0C36D275367B8C502090EDF38289B3DEA0D/0X90C97F71E18723B0CF0DFA30EE176AB653E89F40 |
0.999
$
0.99919$
|
0.74% | 1.31 $ | 2026-01-26 20:56:49 | |
| 78 | 0X11EBE21E9D7BF541A18E1E3AC94939018CE88F0B/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.992
$
0.99175$
|
0.75% | 1.25 $ | 2026-01-26 01:13:05 | |
| 79 | 0XDAC17F958D2EE523A2206206994597C13D831EC7/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.993
$
0.9925$
|
1.12% | 1.00 $ | 2026-01-24 08:48:31 | |
| 80 | 0X4A436073552044D5F2F49B176853AD3AD473D9D6/0X1A93B23281CC1CDE4C4741353F3064709A16197D |
0.971
$
0.970999$
|
0.61% | 0.055 $ | 2026-01-26 21:23:24 | |
| 81 | 0X1B6382DBDEA11D97F24495C9A90B7C88469134A4/0XDC301622E621166BD8E82F2CA0A26C13AD0BE355 |
0.961
$
0.960518$
|
0.99% | 378.93 $ | 2026-01-25 15:01:43 | |
| 82 | 0X5CA135CB8527D76E932F34B5145575F9D8CBE08E/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.992
$
0.991834$
|
0.6% | 254.72 $ | 2026-01-24 19:02:51 | |
| 83 | 0X6A7661795C374C0BFC635934EFADDFF3A7EE23B6/0X17FC002B466EEC40DAE837FC4BE5C67993DDBD6F |
0.996
$
0.996272$
|
0.62% | 85.38 $ | 2026-01-26 16:21:53 | |
| 84 | 0X853D955ACEF822DB058EB8505911ED77F175B99E/0XA3931D71877C0E7A3148CB7EB4463524FEC27FBD |
0.995
$
0.994547$
|
0.83% | 62.77 $ | 2026-01-22 23:47:09 | |
| 85 | 0XDC301622E621166BD8E82F2CA0A26C13AD0BE355/0X7D016EEC9C25232B01F23EF992D98CA97FC2AF5A |
0.783
$
0.783204$
|
0.86% | 38.81 $ | 2026-01-27 00:36:44 | |
| 86 | 0X18084FBA666A33D37592FA2633FD49A74DD93A88/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.999
$
0.998828$
|
1.16% | 5.78 $ | 2026-01-26 18:18:24 |
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | LUNC |
1.04B $
1.04B $
|
|
| 2 | XTZ |
1.05B $
1.05B $
|
|
| 3 | THETA |
1.09B $
1.09B $
|
|
| 4 | TUSD |
944.56M $
944.56M $
|
|
| 5 | EGLD |
1.11B $
1.11B $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | UXD |
1.00 $
1.00 $
|
|
| 2 | G-DAI |
1.00 $
1.00 $
|
|
| 3 | XDAI |
1.00 $
1.00 $
|
|
| 4 | USDE |
1.00 $
1.00 $
|
|
| 5 | DOM |
1.00 $
1.00 $
|
Kriptopara sıralaması
Alım satım indirimi
