Frax Borsaları
Frax (frax) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan 0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3/0X853D955ACEF822DB058EB8505911ED77F175B99E çiftliği Curve (Ethereum), kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | 0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.991
$
0.99105$
|
0.6% | 493.97K $ | 2026-06-18 00:34:11 | |
| 2 | 0X853D955ACEF822DB058EB8505911ED77F175B99E/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.991
$
0.990847$
|
0.6% | 229.31K $ | 2026-06-18 00:44:08 | |
| 3 | 0X853D955ACEF822DB058EB8505911ED77F175B99E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.988
$
0.987752$
|
0.6% | 27.52K $ | 2026-06-18 00:43:02 | |
| 4 | 0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.991
$
0.99105$
|
0.61% | 20.86K $ | 2026-06-17 22:32:07 | |
| 5 | 0X853D955ACEF822DB058EB8505911ED77F175B99E/0XCACD6FD266AF91B8AED52ACCC382B4E165586E29 |
0.99
$
0.99043$
|
0.6% | 20.22K $ | 2026-06-18 00:09:09 | |
| 6 | 0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.988
$
0.987752$
|
0.61% | 18.62K $ | 2026-06-18 00:31:00 | |
| 7 | 0X5CA135CB8527D76E932F34B5145575F9D8CBE08E/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.991
$
0.99105$
|
0.61% | 15.95K $ | 2026-06-17 21:02:08 | |
| 8 | 0X579CEA1889991F68ACC35FF5C3DD0621FF29B0C9/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.99
$
0.99043$
|
0.6% | 13.54K $ | 2026-06-17 22:12:01 | |
| 9 | 0X853D955ACEF822DB058EB8505911ED77F175B99E/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.99
$
0.99043$
|
0.6% | 7.30K $ | 2026-06-18 00:27:14 | |
| 10 | 0XD24C2AD096400B6FBCD2AD8B24E7ACBC21A1DA64/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E |
0.997
$
0.996879$
|
0.68% | 7.01K $ | 2026-06-18 00:35:20 | |
| 11 | 0X45C32FA6DF82EAD1E2EF74D17B76547EDDFAFF89/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 |
0.987
$
0.987127$
|
0.66% | 3.90K $ | 2026-06-18 00:35:13 | |
| 12 | 0X853D955ACEF822DB058EB8505911ED77F175B99E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.988
$
0.988081$
|
0.61% | 2.72K $ | 2026-06-18 00:42:02 | |
| 13 | 0X2E3D870790DC77A83DD1D18184ACC7439A53F475/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 |
0.992
$
0.992208$
|
0.74% | 2.71K $ | 2026-06-18 00:52:10 | |
| 14 | 0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.996
$
0.9958$
|
0.61% | 2.28K $ | 2026-06-17 23:28:31 | |
| 15 | 0X6B3595068778DD592E39A122F4F5A5CF09C90FE2/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.988
$
0.988081$
|
0.62% | 2.01K $ | 2026-06-18 00:26:17 | |
| 16 | 0X90C97F71E18723B0CF0DFA30EE176AB653E89F40/0X55D398326F99059FF775485246999027B3197955 |
0.991
$
0.990901$
|
0.68% | 1.61K $ | 2026-06-18 00:24:15 | |
| 17 | 0X6C3F90F043A72FA612CBAC8115EE7E52BDE6E490/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.991
$
0.99105$
|
0.61% | 1.14K $ | 2026-06-17 23:28:08 | |
| 18 | 0X5CA135CB8527D76E932F34B5145575F9D8CBE08E/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.991
$
0.99105$
|
0.61% | 833.78 $ | 2026-06-17 19:05:35 | |
| 19 | 0X17FC002B466EEC40DAE837FC4BE5C67993DDBD6F/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 |
0.993
$
0.993146$
|
0.61% | 716.71 $ | 2026-06-17 19:40:05 | |
| 20 | 0X8E870D67F660D95D5BE530380D0EC0BD388289E1/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.991
$
0.99105$
|
0.72% | 653.78 $ | 2026-06-18 00:16:21 | |
| 21 | 0X5CA135CB8527D76E932F34B5145575F9D8CBE08E/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.99
$
0.99043$
|
0.6% | 631.55 $ | 2026-06-17 19:21:07 | |
| 22 | 0X0F2D719407FDBEFF09D87557ABB7232601FD9F29/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.99
$
0.99043$
|
0.97% | 466.20 $ | 2026-06-18 00:52:12 | |
| 23 | 0X4DA27A545C0C5B758A6BA100E3A049001DE870F5/0X853D955ACEF822DB058EB8505911ED77F175B99E |
1.002
$
1.002$
|
0.65% | 368.03 $ | 2026-06-17 22:06:22 | |
| 24 | 0X853D955ACEF822DB058EB8505911ED77F175B99E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.994
$
0.994223$
|
0.64% | 347.74 $ | 2026-06-18 00:55:37 | |
| 25 | 0X90C97F71E18723B0CF0DFA30EE176AB653E89F40/0X55D398326F99059FF775485246999027B3197955 |
0.99
$
0.990356$
|
0.79% | 303.17 $ | 2026-06-18 00:16:14 | |
| 26 | 0X83F20F44975D03B1B09E64809B757C47F942BEEA/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.991
$
0.99105$
|
0.61% | 208.13 $ | 2026-06-17 21:41:09 | |
| 27 | 0X2E3D870790DC77A83DD1D18184ACC7439A53F475/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 |
0.995
$
0.994705$
|
0.72% | 192.63 $ | 2026-06-18 00:54:09 | |
| 28 | 0XDC301622E621166BD8E82F2CA0A26C13AD0BE355/0X04068DA6C83AFCFA0E13BA15A6696662335D5B75 |
0.598
$
0.597829$
|
0.66% | 170.15 $ | 2026-06-17 22:35:15 | |
| 29 | 0X1A93B23281CC1CDE4C4741353F3064709A16197D/0X98878B06940AE243284CA214F92BB71A2B032B8A |
0.968
$
0.967726$
|
0.6% | 156.61 $ | 2026-06-17 23:35:01 | |
| 30 | 0XC2544A32872A91F4A553B404C6950E89DE901FDB/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.99
$
0.99043$
|
0.61% | 109.06 $ | 2026-06-17 19:47:06 | |
| 31 | 0X853D955ACEF822DB058EB8505911ED77F175B99E/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.989
$
0.989136$
|
0.6% | 65.85 $ | 2026-06-17 19:33:16 | |
| 32 | 0X321E7092A180BB43555132EC53AAA65A5BF84251/0XD24C2AD096400B6FBCD2AD8B24E7ACBC21A1DA64 |
0.995
$
0.994938$
|
0.71% | 61.74 $ | 2026-06-18 00:37:08 | |
| 33 | 0X853D955ACEF822DB058EB8505911ED77F175B99E/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.99
$
0.990013$
|
0.61% | 54.76 $ | 2026-06-17 18:28:26 | |
| 34 | 0X6C3EA9036406852006290770BEDFCABA0E23A0E8/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.991
$
0.99105$
|
0.69% | 36.10 $ | 2026-06-17 23:36:12 | |
| 35 | 0X90C97F71E18723B0CF0DFA30EE176AB653E89F40/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
0.987
$
0.987088$
|
0.64% | 20.57 $ | 2026-06-17 22:08:06 | |
| 36 | 0X2E3D870790DC77A83DD1D18184ACC7439A53F475/0XCB8FA9A76B8E203D8C3797BF438D8FB81EA3326A |
0.995
$
0.995267$
|
0.71% | 17.47 $ | 2026-06-17 23:19:20 | |
| 37 | 0XCB8FA9A76B8E203D8C3797BF438D8FB81EA3326A/0X17FC002B466EEC40DAE837FC4BE5C67993DDBD6F |
0.993
$
0.992661$
|
0.65% | 11.13 $ | 2026-06-17 17:36:02 | |
| 38 | 0X853D955ACEF822DB058EB8505911ED77F175B99E/0X956F47F50A910163D8BF957CF5846D573E7F87CA |
0.99
$
0.99043$
|
0.88% | 9.37 $ | 2026-06-17 19:55:08 | |
| 39 | 0XCF664087A5BB0237A0BAD6742852EC6C8D69A27A/0XFA7191D292D5633F702B0BD7E3E3BCCC0E633200 |
0.337
$
0.337076$
|
0.68% | 3.56 $ | 2026-06-17 17:48:03 | |
| 40 | 0X985458E523DB3D53125813ED68C274899E9DFAB4/0XFA7191D292D5633F702B0BD7E3E3BCCC0E633200 |
0.337
$
0.337076$
|
0.71% | 3.56 $ | 2026-06-17 17:48:03 | |
| 41 | 0X5E8422345238F34275888049021821E8E08CAA1F/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.99
$
0.99043$
|
0.6% | 11.67K $ | 2026-06-17 22:06:17 | |
| 42 | FRAX/USDT |
0.28
$
0.279773$
|
0.32% | 7.09K $ | 2026-06-18 00:54:20 | |
| 43 | 0XDC301622E621166BD8E82F2CA0A26C13AD0BE355/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 |
0.598
$
0.597829$
|
0.62% | 450.26 $ | 2026-06-18 00:32:07 | |
| 44 | 0X45C32FA6DF82EAD1E2EF74D17B76547EDDFAFF89/0X1A3ACF6D19267E2D3E7F898F42803E90C9219062 |
1.014
$
1.014$
|
0.96% | 20.18 $ | 2026-06-17 20:01:09 | |
| 45 | 0X1A93B23281CC1CDE4C4741353F3064709A16197D/0X0CAE51E1032E8461F4806E26332C030E34DE3ADB |
0.97
$
0.969809$
|
0.82% | 0.69 $ | 2026-06-17 23:39:56 | |
| 46 | 0X498BF2B1E120FED3AD3D42EA2165E9B73F99C1E5/0X17FC002B466EEC40DAE837FC4BE5C67993DDBD6F |
0.993
$
0.993146$
|
1.56% | 110.22 $ | 2026-06-17 15:46:09 | |
| 47 | 0X579CEA1889991F68ACC35FF5C3DD0621FF29B0C9/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.99
$
0.989515$
|
0.7% | 104.33 $ | 2026-06-17 11:56:59 | |
| 48 | 0XBC6DA0FE9AD5F3B0D58160288917AA56653660E9/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.991
$
0.99105$
|
0.66% | 30.08 $ | 2026-06-17 02:54:18 | |
| 49 | 0X2E3D870790DC77A83DD1D18184ACC7439A53F475/0X8AE125E8653821E851F12A49F7765DB9A9CE7384 |
0.998
$
0.998285$
|
0.67% | 19.46 $ | 2026-06-16 13:54:24 | |
| 50 | 0X64AA3364F17A4D01C6F1751FD97C2BD3D7E7F1D5/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.987
$
0.987285$
|
0.72% | 19.11 $ | 2026-06-17 12:36:24 | |
| 51 | 0X579CEA1889991F68ACC35FF5C3DD0621FF29B0C9/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.991
$
0.990656$
|
0.68% | 14.75 $ | 2026-06-17 00:57:12 | |
| 52 | 0X6F80310CA7F2C654691D1383149FA1A57D8AB1F8/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.991
$
0.991135$
|
0.9% | 7.98 $ | 2026-06-15 22:43:16 | |
| 53 | 0XAF88D065E77C8CC2239327C5EDB3A432268E5831/0X17FC002B466EEC40DAE837FC4BE5C67993DDBD6F |
0.994
$
0.994129$
|
1.2% | 6.90 $ | 2026-06-16 13:49:28 | |
| 54 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.992
$
0.991554$
|
0.81% | 5.54 $ | 2026-06-16 06:41:12 | |
| 55 | 0XA693B19D2931D498C5B318DF961919BB4AEE87A5/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.991
$
0.99105$
|
0.82% | 5.16 $ | 2026-06-16 22:48:57 | |
| 56 | 0X3F56E0C36D275367B8C502090EDF38289B3DEA0D/0X90C97F71E18723B0CF0DFA30EE176AB653E89F40 |
0.993
$
0.993264$
|
0.78% | 4.89 $ | 2026-06-16 11:07:59 | |
| 57 | 0X383518188C0C6D7730D91B2C03A03C837814A899/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.987
$
0.987466$
|
0.86% | 4.78 $ | 2026-06-16 17:08:20 | |
| 58 | 0XDAC17F958D2EE523A2206206994597C13D831EC7/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.991
$
0.99105$
|
1.15% | 2.70 $ | 2026-06-17 03:29:14 | |
| 59 | 0X17FC002B466EEC40DAE837FC4BE5C67993DDBD6F/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 |
0.993
$
0.992557$
|
0.66% | 2.06 $ | 2026-06-17 00:39:17 | |
| 60 | 0XD24C2AD096400B6FBCD2AD8B24E7ACBC21A1DA64/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E |
0.996
$
0.995821$
|
0.8% | 1.89 $ | 2026-06-15 07:14:11 | |
| 61 | 0X11EBE21E9D7BF541A18E1E3AC94939018CE88F0B/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.993
$
0.993365$
|
0.8% | 1.27 $ | 2026-06-15 10:00:49 | |
| 62 | 0X3D2D044E8C6DAD46B4F7896418D3D4DFAAD902BE/0X1A93B23281CC1CDE4C4741353F3064709A16197D |
0.984
$
0.983879$
|
0.69% | 0.56 $ | 2026-06-16 08:47:34 | |
| 63 | 0X17FC002B466EEC40DAE837FC4BE5C67993DDBD6F/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 |
0.994
$
0.993689$
|
0% | 0.30 $ | 2026-06-17 07:16:20 | |
| 64 | 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.991
$
0.99105$
|
1.16% | 0.19 $ | 2026-06-15 19:37:12 | |
| 65 | 0X9A92B5EBF1F6F6F7D93696FCD44E5CF75035A756/0X1A93B23281CC1CDE4C4741353F3064709A16197D |
0.985
$
0.984939$
|
0.89% | 0.071 $ | 2026-06-17 14:53:55 | |
| 66 | 0XC2544A32872A91F4A553B404C6950E89DE901FDB/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.963
$
0.963057$
|
0.62% | 39.66 $ | 2026-06-16 14:15:24 | |
| 67 | 0X45C32FA6DF82EAD1E2EF74D17B76547EDDFAFF89/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 |
0.987
$
0.98671$
|
0.71% | 27.87 $ | 2026-06-17 14:52:07 | |
| 68 | 0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D/0X90C97F71E18723B0CF0DFA30EE176AB653E89F40 |
0.995
$
0.995265$
|
0% | 7.69 $ | 2026-06-17 13:13:24 | |
| 69 | FRAX/USDT |
0.8
$
0.799963$
|
66.03% | 2.52 $ | 2026-06-14 08:57:07 | |
| 70 | 0X45C32FA6DF82EAD1E2EF74D17B76547EDDFAFF89/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 |
0.987
$
0.987406$
|
0.7% | 1.37 $ | 2026-06-16 07:52:32 |
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | LUNC |
1.04B $
1.04B $
|
|
| 2 | XTZ |
1.05B $
1.05B $
|
|
| 3 | THETA |
1.09B $
1.09B $
|
|
| 4 | TUSD |
944.56M $
944.56M $
|
|
| 5 | EGLD |
1.11B $
1.11B $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | UXD |
1.00 $
1.00 $
|
|
| 2 | G-DAI |
1.00 $
1.00 $
|
|
| 3 | XDAI |
1.00 $
1.00 $
|
|
| 4 | USDE |
1.00 $
1.00 $
|
|
| 5 | DOM |
1.00 $
1.00 $
|
Kriptopara sıralaması
Alım satım indirimi
