10% trading discount ByBit

EOS

EOS
1 EOS =
 $ 1.11
Al
Sat
Reklam
Piyasa değeri:
1.22B $
Toplam hacim:
1.09B EOS
Maksimum:
0.00 EOS
Hacim (24 saat):
101.94M $
Günlük değişim:
1.09 - 1.13
Değiş. (7 gün):
+2.53%

EOS Borsaları

EOS (eos) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan EOS/USDT çiftliği Binance, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.

#
Borsalar
çifti
Fiyat
Spread
Hacim
Son anlaşma
1
0.693 $
0.692902$
0.01% 25.17M $ 2025-04-28 23:00:07
2
0.693 $
0.692565$
0.1% 14.59M $ 2025-04-28 23:01:42
3
0.693 $
0.693093$
0.01% 12.10M $ 2025-04-28 23:01:09
4
OKX OKX
0.692 $
0.692365$
0.01% 8.00M $ 2025-04-28 23:01:45
5
0.693 $
0.693199$
0.03% 5.05M $ 2025-04-28 22:58:20
6
0.692 $
0.692465$
0.01% 4.93M $ 2025-04-28 23:00:18
7
0.693 $
0.693002$
0.01% 4.76M $ 2025-04-28 23:01:10
8
0.695 $
0.694565$
0.1% 4.45M $ 2025-04-28 22:59:12
9
0.694 $
0.693659$
0.01% 4.05M $ 2025-04-28 22:57:06
10
0.694 $
0.694009$
0.12% 3.65M $ 2025-04-28 22:37:33
11
0.693 $
0.693303$
0.05% 3.42M $ 2025-04-28 22:58:00
12
0.693 $
0.693004$
0.5% 2.80M $ 2025-04-28 23:00:54
13
0.693 $
0.692665$
0.01% 2.61M $ 2025-04-28 23:01:12
14
0.694 $
0.694456$
0.03% 2.44M $ 2025-04-28 22:56:01
15
0.695 $
0.694521$
0.56% 2.44M $ 2025-04-28 22:55:25
16
0.695 $
0.695261$
0.1% 2.18M $ 2025-04-28 23:00:44
17
0.694 $
0.693691$
0.01% 2.10M $ 2025-04-28 22:57:12
18
0.694 $
0.693591$
0.07% 2.07M $ 2025-04-28 22:57:30
19
0.693 $
0.692765$
0.3% 2.04M $ 2025-04-28 23:01:55
20
0.694 $
0.693891$
4.07% 1.91M $ 2025-04-28 22:57:29
21
HTX HTX
0.693 $
0.692865$
0.07% 1.88M $ 2025-04-28 23:01:37
22
0.694 $
0.693791$
0.03% 1.66M $ 2025-04-28 22:57:14
23
0.693 $
0.6926$
0.06% 1.45M $ 2025-04-28 23:00:00
24
0.694 $
0.69426$
0.01% 1.17M $ 2025-04-28 22:55:24
25
0.693 $
0.692665$
0.01% 1.10M $ 2025-04-28 23:00:26
26
0.694 $
0.693592$
0.3% 1.04M $ 2025-04-28 22:58:53
27
0.693 $
0.693122$
1.39% 1.04M $ 2025-04-28 23:01:03
28
0.693 $
0.693002$
0.01% 897.26K $ 2025-04-28 23:01:03
29
0.694 $
0.693691$
0.01% 887.10K $ 2025-04-28 22:57:14
30
0.693 $
0.69287$
0.25% 871.26K $ 2025-04-28 22:59:53
31
0.693 $
0.693184$
0.2% 744.32K $ 2025-04-28 22:56:26
32
0.694 $
0.694259$
0.09% 740.36K $ 2025-04-28 22:55:41
33
0.695 $
0.695078$
0.16% 622.21K $ 2025-04-28 22:58:03
34
1.25 $
1.25$
94.57% 596.71K $ 2025-04-28 22:40:29
35
0.693 $
0.693329$
0.16% 576.02K $ 2025-04-28 22:57:03
36
0.693 $
0.692968$
0.17% 575.74K $ 2025-04-28 22:57:56
37
0.693 $
0.692765$
0.01% 574.75K $ 2025-04-28 23:01:18
38
0.694 $
0.694337$
0.06% 570.00K $ 2025-04-28 22:49:03
39
0.693 $
0.693008$
0.17% 565.05K $ 2025-04-28 23:00:12
40
0.693 $
0.692765$
0.04% 470.57K $ 2025-04-28 23:01:34
41
0.691 $
0.690972$
0.5% 413.53K $ 2025-04-28 23:00:37
42
0.693 $
0.692623$
1.22% 412.89K $ 2025-04-28 23:01:43
43
0.695 $
0.69468$
0.14% 385.88K $ 2025-04-28 22:51:01
44
0.694 $
0.694126$
1.57% 349.77K $ 2025-04-28 22:57:06
45
0.692 $
0.6924$
0.06% 327.52K $ 2025-04-28 23:00:56
46
0.693 $
0.692965$
0.01% 287.33K $ 2025-04-28 23:01:23
47
0.694 $
0.694113$
0.29% 269.56K $ 2025-04-28 22:58:02
48
0.697 $
0.697422$
0.91% 268.37K $ 2025-04-28 22:38:12
49
0.693 $
0.692965$
0.43% 254.52K $ 2025-04-28 23:01:22
50
0.694 $
0.693914$
0.12% 221.91K $ 2025-04-28 22:56:38
51
0.692 $
0.692424$
0.27% 221.05K $ 2025-04-28 23:00:07
52
0.693 $
0.692809$
0.29% 210.69K $ 2025-04-28 22:56:53
53
0.691 $
0.691$
1.01% 210.44K $ 2025-04-28 23:01:55
54
0.694 $
0.693814$
0.47% 203.30K $ 2025-04-28 22:56:52
55
0.695 $
0.695058$
0.14% 183.71K $ 2025-04-28 22:48:59
56
0.694 $
0.694359$
0.07% 177.00K $ 2025-04-28 22:55:34
57
0.695 $
0.695406$
0.27% 173.67K $ 2025-04-28 22:58:04
58
0.694 $
0.694084$
0.01% 172.93K $ 2025-04-28 22:56:29
59
0.694 $
0.693522$
0.14% 171.85K $ 2025-04-28 22:51:01
60
0.695 $
0.694733$
0.6% 170.22K $ 2025-04-28 23:00:34
61
0.693 $
0.693399$
0.17% 161.53K $ 2025-04-28 22:58:25
62
0.693 $
0.693158$
0.14% 159.61K $ 2025-04-28 22:59:30
63
0.692 $
0.692165$
0.86% 153.35K $ 2025-04-28 23:01:50
64
0.694 $
0.693988$
0.03% 133.17K $ 2025-04-28 22:58:17
65
0.694 $
0.694477$
0.08% 128.89K $ 2025-04-28 22:49:06
66
0.694 $
0.694203$
0.49% 128.99K $ 2025-04-28 23:01:01
67
0.693 $
0.692583$
0.5% 126.46K $ 2025-04-28 22:56:32
68
0.693 $
0.693165$
0.04% 125.76K $ 2025-04-28 23:01:47
69
0.695 $
0.695011$
0.19% 125.14K $ 2025-04-28 22:58:06
70
0.696 $
0.696294$
0.37% 108.83K $ 2025-04-28 22:51:58
71
0.698 $
0.698362$
0.54% 95.81K $ 2025-04-28 22:10:04
72
0.694 $
0.693832$
0.41% 93.84K $ 2025-04-28 22:33:52
73
0.694 $
0.694137$
0.41% 92.21K $ 2025-04-28 22:55:04
74
0.695 $
0.694787$
0.34% 89.72K $ 2025-04-28 22:51:59
75
0.692 $
0.692199$
0.72% 81.07K $ 2025-04-28 22:58:16
76
0.694 $
0.6943$
0.2% 68.61K $ 2025-04-28 22:54:07
77
0.693 $
0.693371$
0.03% 63.97K $ 2025-04-28 22:59:56
78
0.693 $
0.693158$
0.14% 62.10K $ 2025-04-28 22:59:23
79
0.696 $
0.695957$
0.55% 59.27K $ 2025-04-28 22:26:17
80
0.694 $
0.693691$
0.01% 57.45K $ 2025-04-28 22:57:13
81
0.697 $
0.697479$
0.05% 53.36K $ 2025-04-28 22:34:51
82
0.694 $
0.693957$
0.68% 52.72K $ 2025-04-28 22:44:45
83
0.698 $
0.697627$
0.05% 51.45K $ 2025-04-28 22:44:05
84
0.692 $
0.692401$
0.14% 50.28K $ 2025-04-28 23:01:09
85
0.696 $
0.696192$
0.27% 49.64K $ 2025-04-28 22:58:48
86
0.692 $
0.692424$
0.27% 35.03K $ 2025-04-28 23:01:53
87
OKX OKX
0.694 $
0.694393$
0.12% 31.61K $ 2025-04-28 23:01:45
88
0.693 $
0.692802$
0.07% 30.93K $ 2025-04-28 23:01:09
89
0.691 $
0.691262$
0.82% 30.12K $ 2025-04-28 22:59:04
90
0.697 $
0.697467$
0.12% 29.74K $ 2025-04-28 22:38:31
91
0.695 $
0.694958$
0.22% 29.47K $ 2025-04-28 22:08:27
92
0.694 $
0.694181$
0.23% 27.58K $ 2025-04-28 22:57:30
93
0.694 $
0.693564$
0.19% 24.50K $ 2025-04-28 23:00:20
94
0.692 $
0.691877$
-1.29% 21.06K $ 2025-04-28 22:38:49
95
0.693 $
0.692581$
0.16% 16.20K $ 2025-04-28 23:00:06
96
0.695 $
0.695346$
0.2% 15.15K $ 2025-04-28 22:51:24
97
0.695 $
0.694913$
1.35% 14.86K $ 2025-04-28 22:34:10
98
0.694 $
0.694321$
0.41% 14.25K $ 2025-04-28 23:00:12
99
0.695 $
0.694594$
0.42% 12.12K $ 2025-04-28 22:55:25
100
0.693 $
0.692523$
0.01% 11.65K $ 2025-04-28 22:43:31
Daha fazla yükle
Yükleniyor ...

Benzer kriptoparalar

Piyasa değerine göre
#
Ad
Ticker
Piyasa değeri
1
1.21B $
1.21B $
2
1.22B $
1.22B $
3
1.25B $
1.25B $
4
1.12B $
1.12B $
5
1.11B $
1.11B $
Fiyata göre
#
Ad
Ticker
Цена (USD)
1
1.10 $
1.10 $
2
1.12 $
1.12 $
3
1.12 $
1.12 $
4
1.12 $
1.12 $
5
1.10 $
1.10 $