EOS Borsaları
EOS (eos) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan EOS/USDT çiftliği Binance, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
---|---|---|---|---|---|---|
1 | EOS/USDT |
0.693
$
0.692902$
|
0.01% | 25.17M $ | 2025-04-28 23:00:07 | |
2 | EOS/USDT |
0.693
$
0.692565$
|
0.1% | 14.59M $ | 2025-04-28 23:01:42 | |
3 | EOS/USDC |
0.693
$
0.693093$
|
0.01% | 12.10M $ | 2025-04-28 23:01:09 | |
4 | EOS/USDT |
0.692
$
0.692365$
|
0.01% | 8.00M $ | 2025-04-28 23:01:45 | |
5 | EOS/USDT |
0.693
$
0.693199$
|
0.03% | 5.05M $ | 2025-04-28 22:58:20 | |
6 | EOS/USDT |
0.692
$
0.692465$
|
0.01% | 4.93M $ | 2025-04-28 23:00:18 | |
7 | EOS/USDT |
0.693
$
0.693002$
|
0.01% | 4.76M $ | 2025-04-28 23:01:10 | |
8 | EOS/KRW |
0.695
$
0.694565$
|
0.1% | 4.45M $ | 2025-04-28 22:59:12 | |
9 | EOS/USDT |
0.694
$
0.693659$
|
0.01% | 4.05M $ | 2025-04-28 22:57:06 | |
10 | EOS/USDT |
0.694
$
0.694009$
|
0.12% | 3.65M $ | 2025-04-28 22:37:33 | |
11 | EOS/EUR |
0.693
$
0.693303$
|
0.05% | 3.42M $ | 2025-04-28 22:58:00 | |
12 | EOS/USDT |
0.693
$
0.693004$
|
0.5% | 2.80M $ | 2025-04-28 23:00:54 | |
13 | EOS/USDT |
0.693
$
0.692665$
|
0.01% | 2.61M $ | 2025-04-28 23:01:12 | |
14 | EOS/USDT |
0.694
$
0.694456$
|
0.03% | 2.44M $ | 2025-04-28 22:56:01 | |
15 | EOS/USDC |
0.695
$
0.694521$
|
0.56% | 2.44M $ | 2025-04-28 22:55:25 | |
16 | EOS/KRW |
0.695
$
0.695261$
|
0.1% | 2.18M $ | 2025-04-28 23:00:44 | |
17 | EOS/USDT |
0.694
$
0.693691$
|
0.01% | 2.10M $ | 2025-04-28 22:57:12 | |
18 | EOS/USDT |
0.694
$
0.693591$
|
0.07% | 2.07M $ | 2025-04-28 22:57:30 | |
19 | EOS/USDT |
0.693
$
0.692765$
|
0.3% | 2.04M $ | 2025-04-28 23:01:55 | |
20 | EOS/USDT |
0.694
$
0.693891$
|
4.07% | 1.91M $ | 2025-04-28 22:57:29 | |
21 | EOS/USDT |
0.693
$
0.692865$
|
0.07% | 1.88M $ | 2025-04-28 23:01:37 | |
22 | EOS/USDT |
0.694
$
0.693791$
|
0.03% | 1.66M $ | 2025-04-28 22:57:14 | |
23 | EOS/USD |
0.693
$
0.6926$
|
0.06% | 1.45M $ | 2025-04-28 23:00:00 | |
24 | EOS/USDT |
0.694
$
0.69426$
|
0.01% | 1.17M $ | 2025-04-28 22:55:24 | |
25 | EOS/USDT |
0.693
$
0.692665$
|
0.01% | 1.10M $ | 2025-04-28 23:00:26 | |
26 | EOS/USDT |
0.694
$
0.693592$
|
0.3% | 1.04M $ | 2025-04-28 22:58:53 | |
27 | EOS/USDC |
0.693
$
0.693122$
|
1.39% | 1.04M $ | 2025-04-28 23:01:03 | |
28 | EOS/USDT |
0.693
$
0.693002$
|
0.01% | 897.26K $ | 2025-04-28 23:01:03 | |
29 | EOS/USDT |
0.694
$
0.693691$
|
0.01% | 887.10K $ | 2025-04-28 22:57:14 | |
30 | EOS/USDT |
0.693
$
0.69287$
|
0.25% | 871.26K $ | 2025-04-28 22:59:53 | |
31 | EOS/USDT |
0.693
$
0.693184$
|
0.2% | 744.32K $ | 2025-04-28 22:56:26 | |
32 | EOS/USDT |
0.694
$
0.694259$
|
0.09% | 740.36K $ | 2025-04-28 22:55:41 | |
33 | EOS/USDT |
0.695
$
0.695078$
|
0.16% | 622.21K $ | 2025-04-28 22:58:03 | |
34 | EOS/ETH |
1.25
$
1.25$
|
94.57% | 596.71K $ | 2025-04-28 22:40:29 | |
35 | EOS/USDT |
0.693
$
0.693329$
|
0.16% | 576.02K $ | 2025-04-28 22:57:03 | |
36 | EOS/USDT |
0.693
$
0.692968$
|
0.17% | 575.74K $ | 2025-04-28 22:57:56 | |
37 | EOS/USDT |
0.693
$
0.692765$
|
0.01% | 574.75K $ | 2025-04-28 23:01:18 | |
38 | EOS/USDC |
0.694
$
0.694337$
|
0.06% | 570.00K $ | 2025-04-28 22:49:03 | |
39 | EOS/USDT |
0.693
$
0.693008$
|
0.17% | 565.05K $ | 2025-04-28 23:00:12 | |
40 | EOS/USDT |
0.693
$
0.692765$
|
0.04% | 470.57K $ | 2025-04-28 23:01:34 | |
41 | EOS/USDT |
0.691
$
0.690972$
|
0.5% | 413.53K $ | 2025-04-28 23:00:37 | |
42 | BRAM/EOS |
0.693
$
0.692623$
|
1.22% | 412.89K $ | 2025-04-28 23:01:43 | |
43 | EOS/USD |
0.695
$
0.69468$
|
0.14% | 385.88K $ | 2025-04-28 22:51:01 | |
44 | EOS/USDC |
0.694
$
0.694126$
|
1.57% | 349.77K $ | 2025-04-28 22:57:06 | |
45 | EOS/USD |
0.692
$
0.6924$
|
0.06% | 327.52K $ | 2025-04-28 23:00:56 | |
46 | EOS/USDT |
0.693
$
0.692965$
|
0.01% | 287.33K $ | 2025-04-28 23:01:23 | |
47 | EOS/USDC |
0.694
$
0.694113$
|
0.29% | 269.56K $ | 2025-04-28 22:58:02 | |
48 | EOS/USDT |
0.697
$
0.697422$
|
0.91% | 268.37K $ | 2025-04-28 22:38:12 | |
49 | EOS/USDT |
0.693
$
0.692965$
|
0.43% | 254.52K $ | 2025-04-28 23:01:22 | |
50 | EOS/USDT |
0.694
$
0.693914$
|
0.12% | 221.91K $ | 2025-04-28 22:56:38 | |
51 | EOS/BTC |
0.692
$
0.692424$
|
0.27% | 221.05K $ | 2025-04-28 23:00:07 | |
52 | EOS/TRY |
0.693
$
0.692809$
|
0.29% | 210.69K $ | 2025-04-28 22:56:53 | |
53 | EOS/USD |
0.691
$
0.691$
|
1.01% | 210.44K $ | 2025-04-28 23:01:55 | |
54 | EOS/USDT |
0.694
$
0.693814$
|
0.47% | 203.30K $ | 2025-04-28 22:56:52 | |
55 | EOS/BTC |
0.695
$
0.695058$
|
0.14% | 183.71K $ | 2025-04-28 22:48:59 | |
56 | EOS/USDT |
0.694
$
0.694359$
|
0.07% | 177.00K $ | 2025-04-28 22:55:34 | |
57 | EOS/BTC |
0.695
$
0.695406$
|
0.27% | 173.67K $ | 2025-04-28 22:58:04 | |
58 | EOS/USDT |
0.694
$
0.694084$
|
0.01% | 172.93K $ | 2025-04-28 22:56:29 | |
59 | EOS/USDT |
0.694
$
0.693522$
|
0.14% | 171.85K $ | 2025-04-28 22:51:01 | |
60 | EOS/TRY |
0.695
$
0.694733$
|
0.6% | 170.22K $ | 2025-04-28 23:00:34 | |
61 | EOS/USDT |
0.693
$
0.693399$
|
0.17% | 161.53K $ | 2025-04-28 22:58:25 | |
62 | EOS/BTC |
0.693
$
0.693158$
|
0.14% | 159.61K $ | 2025-04-28 22:59:30 | |
63 | EOS/USDT |
0.692
$
0.692165$
|
0.86% | 153.35K $ | 2025-04-28 23:01:50 | |
64 | EOS/ETH |
0.694
$
0.693988$
|
0.03% | 133.17K $ | 2025-04-28 22:58:17 | |
65 | EOS/TRY |
0.694
$
0.694477$
|
0.08% | 128.89K $ | 2025-04-28 22:49:06 | |
66 | EOS/USDT |
0.694
$
0.694203$
|
0.49% | 128.99K $ | 2025-04-28 23:01:01 | |
67 | EOS/USDT |
0.693
$
0.692583$
|
0.5% | 126.46K $ | 2025-04-28 22:56:32 | |
68 | EOS/USDT |
0.693
$
0.693165$
|
0.04% | 125.76K $ | 2025-04-28 23:01:47 | |
69 | EOS/USDC |
0.695
$
0.695011$
|
0.19% | 125.14K $ | 2025-04-28 22:58:06 | |
70 | EOS/TRY |
0.696
$
0.696294$
|
0.37% | 108.83K $ | 2025-04-28 22:51:58 | |
71 | EOS/BTC |
0.698
$
0.698362$
|
0.54% | 95.81K $ | 2025-04-28 22:10:04 | |
72 | EOS/BTC |
0.694
$
0.693832$
|
0.41% | 93.84K $ | 2025-04-28 22:33:52 | |
73 | EOS/BTC |
0.694
$
0.694137$
|
0.41% | 92.21K $ | 2025-04-28 22:55:04 | |
74 | EOS/EUR |
0.695
$
0.694787$
|
0.34% | 89.72K $ | 2025-04-28 22:51:59 | |
75 | EOS/USDT |
0.692
$
0.692199$
|
0.72% | 81.07K $ | 2025-04-28 22:58:16 | |
76 | EOS/USD |
0.694
$
0.6943$
|
0.2% | 68.61K $ | 2025-04-28 22:54:07 | |
77 | EOS/USDT |
0.693
$
0.693371$
|
0.03% | 63.97K $ | 2025-04-28 22:59:56 | |
78 | EOS/BTC |
0.693
$
0.693158$
|
0.14% | 62.10K $ | 2025-04-28 22:59:23 | |
79 | EOS/KRW |
0.696
$
0.695957$
|
0.55% | 59.27K $ | 2025-04-28 22:26:17 | |
80 | EOS/USDT |
0.694
$
0.693691$
|
0.01% | 57.45K $ | 2025-04-28 22:57:13 | |
81 | EOS/EUR |
0.697
$
0.697479$
|
0.05% | 53.36K $ | 2025-04-28 22:34:51 | |
82 | EOS/TRY |
0.694
$
0.693957$
|
0.68% | 52.72K $ | 2025-04-28 22:44:45 | |
83 | EOS/EUR |
0.698
$
0.697627$
|
0.05% | 51.45K $ | 2025-04-28 22:44:05 | |
84 | EOS/USDT |
0.692
$
0.692401$
|
0.14% | 50.28K $ | 2025-04-28 23:01:09 | |
85 | EOS/USDT |
0.696
$
0.696192$
|
0.27% | 49.64K $ | 2025-04-28 22:58:48 | |
86 | EOS/BTC |
0.692
$
0.692424$
|
0.27% | 35.03K $ | 2025-04-28 23:01:53 | |
87 | EOS/USDC |
0.694
$
0.694393$
|
0.12% | 31.61K $ | 2025-04-28 23:01:45 | |
88 | EOS/USDT |
0.693
$
0.692802$
|
0.07% | 30.93K $ | 2025-04-28 23:01:09 | |
89 | EOS/BTC |
0.691
$
0.691262$
|
0.82% | 30.12K $ | 2025-04-28 22:59:04 | |
90 | EOS/IDR |
0.697
$
0.697467$
|
0.12% | 29.74K $ | 2025-04-28 22:38:31 | |
91 | EOS/EUR |
0.695
$
0.694958$
|
0.22% | 29.47K $ | 2025-04-28 22:08:27 | |
92 | EOS/ETH |
0.694
$
0.694181$
|
0.23% | 27.58K $ | 2025-04-28 22:57:30 | |
93 | EOS/USDC |
0.694
$
0.693564$
|
0.19% | 24.50K $ | 2025-04-28 23:00:20 | |
94 | EOS/USDT |
0.692
$
0.691877$
|
-1.29% | 21.06K $ | 2025-04-28 22:38:49 | |
95 | EOS/ETH |
0.693
$
0.692581$
|
0.16% | 16.20K $ | 2025-04-28 23:00:06 | |
96 | EOS/USDT |
0.695
$
0.695346$
|
0.2% | 15.15K $ | 2025-04-28 22:51:24 | |
97 | EOS/FDUSD |
0.695
$
0.694913$
|
1.35% | 14.86K $ | 2025-04-28 22:34:10 | |
98 | EOS/BTC |
0.694
$
0.694321$
|
0.41% | 14.25K $ | 2025-04-28 23:00:12 | |
99 | EOS/BTC |
0.695
$
0.694594$
|
0.42% | 12.12K $ | 2025-04-28 22:55:25 | |
100 | EOS/USDT |
0.693
$
0.692523$
|
0.01% | 11.65K $ | 2025-04-28 22:43:31 |
Daha fazla yükle
Yükleniyor ...
Benzer kriptoparalar
Piyasa değerine göre
#
|
Ad
|
Ticker
|
Piyasa değeri
|
---|---|---|---|
1 | FTM |
1.21B $
1.21B $
|
|
2 | AAVE |
1.22B $
1.22B $
|
|
3 | SAND |
1.25B $
1.25B $
|
|
4 | FLOW |
1.12B $
1.12B $
|
|
5 | EGLD |
1.11B $
1.11B $
|
Fiyata göre
#
|
Ad
|
Ticker
|
Цена (USD)
|
---|---|---|---|
1 | PPC |
1.10 $
1.10 $
|
|
2 | YVE-CRVDAO |
1.12 $
1.12 $
|
|
3 | XGRO |
1.12 $
1.12 $
|
|
4 | USDJ |
1.12 $
1.12 $
|
|
5 | VTR |
1.10 $
1.10 $
|