Coinbase Wrapped Staked ETH Borsaları
Coinbase Wrapped Staked ETH (cbeth) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan CBETH/USD çiftliği Coinbase Exchange, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | CBETH/USD |
4801.07
$
4801.07$
|
0.01% | 3.85M $ | 2025-08-30 12:26:57 | |
| 2 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
4808.31
$
4808.31$
|
0.6% | 3.68M $ | 2025-08-30 12:23:57 | |
| 3 | CBETH/ETH |
4815.92
$
4815.92$
|
0.01% | 1.37M $ | 2025-08-30 11:26:04 | |
| 4 | 0XBE9895146F7AF43049CA1C1AE358B0541EA49704/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
4811.62
$
4811.62$
|
0.6% | 873.45K $ | 2025-08-30 12:16:57 | |
| 5 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
4817.78
$
4817.78$
|
0.6% | 714.22K $ | 2025-08-30 12:26:26 | |
| 6 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
4817.6
$
4817.6$
|
0.6% | 246.45K $ | 2025-08-30 12:26:42 | |
| 7 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF |
4815.21
$
4815.21$
|
0.64% | 109.65K $ | 2025-08-30 12:25:31 | |
| 8 | 0XB170000AEEFA790FA61D6E837D1035906839A3C8/0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22 |
4799.59
$
4799.59$
|
0.6% | 106.95K $ | 2025-08-30 12:28:06 | |
| 9 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
4817.8
$
4817.8$
|
0.61% | 78.24K $ | 2025-08-30 12:20:50 | |
| 10 | 0X1DEBD73E752BEAF79865FD6446B0C970EAE7732F/0XEC70DCB4A1EFA46B8F2D97C310C9C4790BA5FFA8 |
4814.07
$
4814.07$
|
0.6% | 45.29K $ | 2025-08-30 10:31:29 | |
| 11 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 |
4811.91
$
4811.91$
|
0.61% | 39.22K $ | 2025-08-30 12:27:48 | |
| 12 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF |
4817.99
$
4817.99$
|
0.62% | 29.83K $ | 2025-08-30 12:26:37 | |
| 13 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
4817.72
$
4817.72$
|
0.6% | 21.15K $ | 2025-08-30 12:20:53 | |
| 14 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
4810.62
$
4810.62$
|
0.61% | 18.00K $ | 2025-08-30 12:22:00 | |
| 15 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
4818.76
$
4818.76$
|
0.6% | 16.29K $ | 2025-08-30 09:27:42 | |
| 16 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XC1CBA3FCEA344F92D9239C08C0568F6F2F0EE452 |
4818
$
4818$
|
0.6% | 15.99K $ | 2025-08-30 12:24:35 | |
| 17 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF |
4829.49
$
4829.49$
|
0.61% | 8.97K $ | 2025-08-30 12:22:00 | |
| 18 | 0X1DEBD73E752BEAF79865FD6446B0C970EAE7732F/0X5979D7B546E38E414F7E9822514BE443A4800529 |
4820.52
$
4820.52$
|
0.6% | 7.68K $ | 2025-08-30 07:55:38 | |
| 19 | 0X1DEBD73E752BEAF79865FD6446B0C970EAE7732F/0XEC70DCB4A1EFA46B8F2D97C310C9C4790BA5FFA8 |
4817.3
$
4817.3$
|
0.6% | 7.60K $ | 2025-08-30 10:41:30 | |
| 20 | 0XBE9895146F7AF43049CA1C1AE358B0541EA49704/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
4812.6
$
4812.6$
|
0.6% | 4.73K $ | 2025-08-30 10:35:44 | |
| 21 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
4815.9
$
4815.9$
|
0.6% | 3.71K $ | 2025-08-30 11:53:03 | |
| 22 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XDCF5130274753C8050AB061B1A1DCBF583F5BFD0 |
4817.91
$
4817.91$
|
0.78% | 3.32K $ | 2025-08-30 12:16:52 | |
| 23 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
4818.03
$
4818.03$
|
0.61% | 2.31K $ | 2025-08-30 12:26:37 | |
| 24 | 0X1DEBD73E752BEAF79865FD6446B0C970EAE7732F/0X5979D7B546E38E414F7E9822514BE443A4800529 |
4814.07
$
4814.07$
|
0.6% | 2.22K $ | 2025-08-30 07:55:38 | |
| 25 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
4818.81
$
4818.81$
|
0.73% | 2.00K $ | 2025-08-30 11:42:58 | |
| 26 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
4818
$
4818$
|
0.61% | 1.20K $ | 2025-08-30 11:44:25 | |
| 27 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
4818.7
$
4818.7$
|
0.61% | 762.51 $ | 2025-08-30 10:41:57 | |
| 28 | 0X1DEBD73E752BEAF79865FD6446B0C970EAE7732F/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
4794.73
$
4794.73$
|
0.62% | 372.88 $ | 2025-08-30 12:13:56 | |
| 29 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X0000000000000000000000000000000000000000 |
4825.89
$
4825.89$
|
0.61% | 279.70 $ | 2025-08-30 10:23:56 | |
| 30 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
4828.59
$
4828.59$
|
0.6% | 241.20 $ | 2025-08-30 12:23:41 | |
| 31 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF |
4817.58
$
4817.58$
|
0.69% | 225.33 $ | 2025-08-30 12:22:54 | |
| 32 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
4815.21
$
4815.21$
|
0% | 122.22 $ | 2025-08-30 06:08:44 | |
| 33 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X555FFF48549C1A25A723BD8E7ED10870D82E8379 |
4841.34
$
4841.34$
|
0.61% | 113.71 $ | 2025-08-30 06:03:06 | |
| 34 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XC1CBA3FCEA344F92D9239C08C0568F6F2F0EE452 |
4811.28
$
4811.28$
|
0.61% | 72.02 $ | 2025-08-30 12:22:51 | |
| 35 | 0XBE9895146F7AF43049CA1C1AE358B0541EA49704/0X0000000000000000000000000000000000000000 |
4805.34
$
4805.34$
|
0.92% | 60.86 $ | 2025-08-30 09:41:31 | |
| 36 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
4831.76
$
4831.76$
|
0.62% | 45.90 $ | 2025-08-30 11:13:03 | |
| 37 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
4817.87
$
4817.87$
|
0.61% | 7.80 $ | 2025-08-30 12:04:03 | |
| 38 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
4817.78
$
4817.78$
|
0.72% | 6.20 $ | 2025-08-30 06:43:14 | |
| 39 | 0X4B4327DB1600B8B1440163F667E199CEF35385F5/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 |
4818.8
$
4818.8$
|
0.63% | 2.19 $ | 2025-08-30 06:41:18 | |
| 40 | 0X64FCC3A02EEEBA05EF701B7EED066C6EBD5D4E51/0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22 |
4840.89
$
4840.89$
|
0.6% | 18.89K $ | 2025-08-30 12:03:58 | |
| 41 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X50DA645F148798F68EF2D7DB7C1CB22A6819BB2C |
4840.57
$
4840.57$
|
0.6% | 16.02K $ | 2025-08-30 12:22:55 | |
| 42 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 |
4841.35
$
4841.35$
|
0.67% | 4.53K $ | 2025-08-30 12:15:57 | |
| 43 | 0X04C0599AE5A44757C0AF6F9EC3B93DA8976C150A/0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22 |
4840.89
$
4840.89$
|
0.62% | 2.98K $ | 2025-08-30 12:02:41 | |
| 44 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
4840.89
$
4840.89$
|
0.62% | 303.73 $ | 2025-08-30 11:44:34 | |
| 45 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X50DA645F148798F68EF2D7DB7C1CB22A6819BB2C |
4852.08
$
4852.08$
|
0.65% | 201.74 $ | 2025-08-30 12:16:50 | |
| 46 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 |
4840.89
$
4840.89$
|
0.84% | 62.99 $ | 2025-08-30 09:51:07 | |
| 47 | 0X01995A697752266D8E748738AAA3F06464B8350B/0XBE9895146F7AF43049CA1C1AE358B0541EA49704 |
4743.4
$
4743.4$
|
0.69% | 60.97 $ | 2025-08-30 10:19:34 | |
| 48 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF |
4818
$
4818$
|
0.68% | 50.88 $ | 2025-08-30 11:49:18 | |
| 49 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
4754.44
$
4754.44$
|
0% | 0.0000022 $ | 2025-08-30 10:24:11 | |
| 50 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X0000000000000000000000000000000000000000 |
5028.01
$
5028.01$
|
0.61% | 8.71K $ | 2025-08-28 05:29:53 | |
| 51 | 0X2416092F143378750BB29B79ED961AB195CCEEA5/0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22 |
4761.3
$
4761.3$
|
0.61% | 1.15K $ | 2025-08-29 19:35:37 | |
| 52 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
4815.88
$
4815.88$
|
0.64% | 263.60 $ | 2025-08-30 04:05:00 | |
| 53 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
5048.8
$
5048.8$
|
0.87% | 267.53 $ | 2025-08-26 19:55:14 | |
| 54 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XC1CBA3FCEA344F92D9239C08C0568F6F2F0EE452 |
4763.82
$
4763.82$
|
0.6% | 65.74 $ | 2025-08-29 20:19:39 | |
| 55 | 0XBE9895146F7AF43049CA1C1AE358B0541EA49704/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
5249.41
$
5249.41$
|
0.82% | 47.74 $ | 2025-08-24 07:13:38 | |
| 56 | 0X04C0599AE5A44757C0AF6F9EC3B93DA8976C150A/0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22 |
4752.28
$
4752.28$
|
0.6% | 31.12 $ | 2025-08-29 18:15:35 | |
| 57 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF |
4862.28
$
4862.28$
|
0.94% | 28.57 $ | 2025-08-26 05:13:51 | |
| 58 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X0000000000000000000000000000000000000000 |
4833.95
$
4833.95$
|
0.61% | 25.27 $ | 2025-08-29 20:08:50 | |
| 59 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
4810.26
$
4810.26$
|
0.63% | 13.73 $ | 2025-08-30 03:31:34 | |
| 60 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X64CC19A52F4D631EF5BE07947CABA14AE00C52EB |
4821.28
$
4821.28$
|
0.83% | 1.79 $ | 2025-08-29 05:16:07 | |
| 61 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X74CCBE53F77B08632CE0CB91D3A545BF6B8E0979 |
4782.04
$
4782.04$
|
0.87% | 1.73 $ | 2025-08-29 21:50:16 | |
| 62 | 0XBE9895146F7AF43049CA1C1AE358B0541EA49704/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
4917.78
$
4917.78$
|
1.13% | 1.16 $ | 2025-08-25 18:26:51 | |
| 63 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
4725.33
$
4725.33$
|
0% | 0.22 $ | 2025-08-29 19:13:45 | |
| 64 | 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XBE9895146F7AF43049CA1C1AE358B0541EA49704 |
4834.81
$
4834.81$
|
1.03% | 0.020 $ | 2025-08-29 19:55:18 | |
| 65 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XEDFA23602D0EC14714057867A78D01E94176BEA0 |
4975.29
$
4975.29$
|
0.6% | 797.43 $ | 2025-08-27 19:16:02 | |
| 66 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
4761.09
$
4761.09$
|
0.6% | 314.81 $ | 2025-08-29 20:18:36 | |
| 67 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XB6FE221FE9EEF5ABA221C348BA20A1BF5E73624C |
4761.09
$
4761.09$
|
0.6% | 95.31 $ | 2025-08-29 20:18:36 | |
| 68 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
4758.93
$
4758.93$
|
-203.73% | 37.66 $ | 2025-08-29 07:35:49 | |
| 69 | 0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91/0X75AF292C1C9A37B3EA2E6041168B4E48875B9ED5 |
4906.44
$
4906.44$
|
0% | 31.38 $ | 2025-08-28 01:08:44 | |
| 70 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
4786.81
$
4786.81$
|
0.6% | 1.16 $ | 2025-08-30 00:07:39 |
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | TOKO |
1.00 $
1.00 $
|
|
| 2 | RNBW |
1.00 $
1.00 $
|
|
| 3 | HODL |
1.00 $
1.00 $
|
|
| 4 | YFOX |
3.00 $
3.00 $
|
|
| 5 | BUILD |
4.00 $
4.00 $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | WETH |
1.63K $
1.63K $
|
|
| 2 | ETH |
1.63K $
1.63K $
|
|
| 3 | SETH |
1.63K $
1.63K $
|
|
| 4 | IOETH |
1.63K $
1.63K $
|
|
| 5 | FRXETH |
1.63K $
1.63K $
|
Kriptopara sıralaması
Alım satım indirimi
