Coinbase Wrapped Staked ETH Borsaları
Coinbase Wrapped Staked ETH (cbeth) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 çiftliği Aerodrome SlipStream, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
4284.02
$
4284.02$
|
0.6% | 7.24M $ | 2025-08-07 22:27:19 | |
| 2 | CBETH/USD |
4287.55
$
4287.55$
|
0.13% | 1.54M $ | 2025-08-07 22:24:05 | |
| 3 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
4286.29
$
4286.29$
|
0.6% | 747.55K $ | 2025-08-07 22:28:04 | |
| 4 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
4284.03
$
4284.03$
|
0.6% | 513.58K $ | 2025-08-07 22:23:25 | |
| 5 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
4284.78
$
4284.78$
|
0.61% | 395.47K $ | 2025-08-07 22:25:22 | |
| 6 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
4286.9
$
4286.9$
|
0.6% | 240.59K $ | 2025-08-07 22:26:02 | |
| 7 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
4286.47
$
4286.47$
|
0.6% | 140.65K $ | 2025-08-07 22:27:20 | |
| 8 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
4285.61
$
4285.61$
|
0.01% | 132.81K $ | 2025-08-07 22:24:14 | |
| 9 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XC1CBA3FCEA344F92D9239C08C0568F6F2F0EE452 |
4289.4
$
4289.4$
|
0.6% | 82.16K $ | 2025-08-07 22:04:06 | |
| 10 | 0XBE9895146F7AF43049CA1C1AE358B0541EA49704/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
4281.84
$
4281.84$
|
0.6% | 79.88K $ | 2025-08-07 19:07:59 | |
| 11 | 0X1DEBD73E752BEAF79865FD6446B0C970EAE7732F/0X5979D7B546E38E414F7E9822514BE443A4800529 |
4281.13
$
4281.13$
|
0.6% | 70.20K $ | 2025-08-07 20:42:52 | |
| 12 | CBETH/ETH |
4281.88
$
4281.88$
|
0.09% | 40.08K $ | 2025-08-07 22:18:08 | |
| 13 | 0X1DEBD73E752BEAF79865FD6446B0C970EAE7732F/0XEC70DCB4A1EFA46B8F2D97C310C9C4790BA5FFA8 |
4291.02
$
4291.02$
|
0.6% | 31.53K $ | 2025-08-07 21:10:48 | |
| 14 | 0X64FCC3A02EEEBA05EF701B7EED066C6EBD5D4E51/0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22 |
4264.9
$
4264.9$
|
0.6% | 27.23K $ | 2025-08-07 21:37:04 | |
| 15 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
4282.74
$
4282.74$
|
0.6% | 25.22K $ | 2025-08-07 21:59:12 | |
| 16 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X50DA645F148798F68EF2D7DB7C1CB22A6819BB2C |
4235.5
$
4235.5$
|
0.6% | 24.58K $ | 2025-08-07 22:27:22 | |
| 17 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
4284.87
$
4284.87$
|
0.67% | 22.94K $ | 2025-08-07 22:13:05 | |
| 18 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 |
4286.38
$
4286.38$
|
0.65% | 17.92K $ | 2025-08-07 22:25:23 | |
| 19 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF |
4284.58
$
4284.58$
|
0.66% | 17.57K $ | 2025-08-07 22:25:12 | |
| 20 | 0X4B4327DB1600B8B1440163F667E199CEF35385F5/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 |
4281.19
$
4281.19$
|
0.64% | 13.92K $ | 2025-08-07 21:44:56 | |
| 21 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XC1CBA3FCEA344F92D9239C08C0568F6F2F0EE452 |
4294.39
$
4294.39$
|
0.6% | 13.15K $ | 2025-08-07 21:55:07 | |
| 22 | 0X1DEBD73E752BEAF79865FD6446B0C970EAE7732F/0X5979D7B546E38E414F7E9822514BE443A4800529 |
4282.91
$
4282.91$
|
0.61% | 12.94K $ | 2025-08-07 20:42:52 | |
| 23 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X0000000000000000000000000000000000000000 |
4283.02
$
4283.02$
|
0.61% | 6.58K $ | 2025-08-07 22:11:31 | |
| 24 | 0X04C0599AE5A44757C0AF6F9EC3B93DA8976C150A/0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22 |
4283.87
$
4283.87$
|
0.6% | 5.62K $ | 2025-08-07 22:19:06 | |
| 25 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XB6FE221FE9EEF5ABA221C348BA20A1BF5E73624C |
4286.9
$
4286.9$
|
0.6% | 5.27K $ | 2025-08-07 22:04:06 | |
| 26 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XDCF5130274753C8050AB061B1A1DCBF583F5BFD0 |
4286.47
$
4286.47$
|
0.79% | 4.00K $ | 2025-08-07 22:18:13 | |
| 27 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
4264.9
$
4264.9$
|
0.6% | 2.72K $ | 2025-08-07 15:04:10 | |
| 28 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF |
4278.63
$
4278.63$
|
0.72% | 2.61K $ | 2025-08-07 22:14:24 | |
| 29 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
4284.03
$
4284.03$
|
0.6% | 2.54K $ | 2025-08-07 19:13:26 | |
| 30 | 0X1DEBD73E752BEAF79865FD6446B0C970EAE7732F/0XEC70DCB4A1EFA46B8F2D97C310C9C4790BA5FFA8 |
4291.31
$
4291.31$
|
0.61% | 2.00K $ | 2025-08-07 17:15:48 | |
| 31 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
4278.9
$
4278.9$
|
0.63% | 908.72 $ | 2025-08-07 22:22:33 | |
| 32 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF |
4279.34
$
4279.34$
|
0.68% | 856.32 $ | 2025-08-07 21:52:05 | |
| 33 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
4278.63
$
4278.63$
|
0.76% | 636.85 $ | 2025-08-07 22:22:33 | |
| 34 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
4286.93
$
4286.93$
|
0.71% | 618.53 $ | 2025-08-07 15:45:53 | |
| 35 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X50DA645F148798F68EF2D7DB7C1CB22A6819BB2C |
4205.26
$
4205.26$
|
0.64% | 236.85 $ | 2025-08-07 21:29:22 | |
| 36 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
4277.73
$
4277.73$
|
0.6% | 190.10 $ | 2025-08-07 21:56:57 | |
| 37 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
4275.39
$
4275.39$
|
0.74% | 157.54 $ | 2025-08-07 19:57:04 | |
| 38 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 |
4261.93
$
4261.93$
|
0.8% | 67.38 $ | 2025-08-07 21:54:33 | |
| 39 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X64CC19A52F4D631EF5BE07947CABA14AE00C52EB |
4286.47
$
4286.47$
|
0.85% | 32.19 $ | 2025-08-07 19:39:23 | |
| 40 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF |
4266.34
$
4266.34$
|
0.69% | 26.02 $ | 2025-08-07 17:47:15 | |
| 41 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
4295.66
$
4295.66$
|
0.62% | 6.86 $ | 2025-08-07 22:14:52 | |
| 42 | 0X1DEBD73E752BEAF79865FD6446B0C970EAE7732F/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
4282.45
$
4282.45$
|
0.78% | 6.68 $ | 2025-08-07 20:18:04 | |
| 43 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
4283.1
$
4283.1$
|
0.62% | 2.40 $ | 2025-08-07 15:33:05 | |
| 44 | 0XBE9895146F7AF43049CA1C1AE358B0541EA49704/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
4278.4
$
4278.4$
|
0.6% | 1.94M $ | 2025-08-07 22:27:11 | |
| 45 | 0XB170000AEEFA790FA61D6E837D1035906839A3C8/0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22 |
4259.17
$
4259.17$
|
0.6% | 70.43K $ | 2025-08-07 21:59:11 | |
| 46 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
4255.24
$
4255.24$
|
0.61% | 2.20K $ | 2025-08-07 22:21:06 | |
| 47 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XC1CBA3FCEA344F92D9239C08C0568F6F2F0EE452 |
4141.36
$
4141.36$
|
0.61% | 553.40 $ | 2025-08-07 20:25:30 | |
| 48 | 0X04C0599AE5A44757C0AF6F9EC3B93DA8976C150A/0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22 |
4214.52
$
4214.52$
|
0.62% | 18.24 $ | 2025-08-07 15:44:00 | |
| 49 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
4222.51
$
4222.51$
|
0% | 0.13 $ | 2025-08-07 15:01:17 | |
| 50 | 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XBE9895146F7AF43049CA1C1AE358B0541EA49704 |
3985.77
$
3985.77$
|
1.08% | 723.99 $ | 2025-08-05 03:54:05 | |
| 51 | 0XBE9895146F7AF43049CA1C1AE358B0541EA49704/0X0000000000000000000000000000000000000000 |
4290.47
$
4290.47$
|
1.09% | 680.11 $ | 2025-08-07 13:35:34 | |
| 52 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
4220.19
$
4220.19$
|
0.65% | 11.14 $ | 2025-08-06 15:45:11 | |
| 53 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X74CCBE53F77B08632CE0CB91D3A545BF6B8E0979 |
4213.32
$
4213.32$
|
0.73% | 8.39 $ | 2025-08-07 10:14:56 | |
| 54 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X0000000000000000000000000000000000000000 |
4219.35
$
4219.35$
|
0.61% | 3.82 $ | 2025-08-07 03:40:31 | |
| 55 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X555FFF48549C1A25A723BD8E7ED10870D82E8379 |
4237.46
$
4237.46$
|
0.61% | 2.32 $ | 2025-08-06 16:03:13 | |
| 56 | 0XBE9895146F7AF43049CA1C1AE358B0541EA49704/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
4038.55
$
4038.55$
|
3.72% | 278.96K $ | 2025-08-07 03:21:56 | |
| 57 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
4016.57
$
4016.57$
|
0% | 91.95K $ | 2025-08-01 14:17:52 | |
| 58 | 0X2416092F143378750BB29B79ED961AB195CCEEA5/0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22 |
3746.56
$
3746.56$
|
0.61% | 297.94 $ | 2025-08-02 19:42:07 | |
| 59 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
3759.64
$
3759.64$
|
0% | 31.23 $ | 2025-08-02 07:28:01 | |
| 60 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
3763.96
$
3763.96$
|
-201.35% | 31.21 $ | 2025-08-02 07:28:10 | |
| 61 | 0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91/0X75AF292C1C9A37B3EA2E6041168B4E48875B9ED5 |
4216.16
$
4216.16$
|
0% | 11.42 $ | 2025-08-07 03:12:20 | |
| 62 | 0XBE9895146F7AF43049CA1C1AE358B0541EA49704/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
4128.46
$
4128.46$
|
1.28% | 4.45 $ | 2025-08-06 09:13:13 |
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | TOKO |
1.00 $
1.00 $
|
|
| 2 | RNBW |
1.00 $
1.00 $
|
|
| 3 | HODL |
1.00 $
1.00 $
|
|
| 4 | YFOX |
3.00 $
3.00 $
|
|
| 5 | BUILD |
4.00 $
4.00 $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | WETH |
1.63K $
1.63K $
|
|
| 2 | ETH |
1.63K $
1.63K $
|
|
| 3 | SETH |
1.63K $
1.63K $
|
|
| 4 | IOETH |
1.63K $
1.63K $
|
|
| 5 | FRXETH |
1.63K $
1.63K $
|
Kriptopara sıralaması
Alım satım indirimi
