Coinbase Wrapped Staked ETH Borsaları
Coinbase Wrapped Staked ETH (cbeth) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan CBETH/USD çiftliği Coinbase Exchange, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | CBETH/USD |
1991.07
$
1991.07$
|
0.39% | 579.16K $ | 2025-05-06 00:34:37 | |
| 2 | CBETH/ETH |
1990.04
$
1990.04$
|
0.06% | 450.64K $ | 2025-05-06 00:22:40 | |
| 3 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
1988.3
$
1988.3$
|
0.6% | 195.82K $ | 2025-05-06 00:38:57 | |
| 4 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
1988.99
$
1988.99$
|
0.6% | 192.09K $ | 2025-05-06 00:44:43 | |
| 5 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
1988.59
$
1988.59$
|
0.6% | 55.86K $ | 2025-05-05 23:29:47 | |
| 6 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
1989.06
$
1989.06$
|
0.62% | 54.26K $ | 2025-05-06 00:45:02 | |
| 7 | 0X64FCC3A02EEEBA05EF701B7EED066C6EBD5D4E51/0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22 |
1993.49
$
1993.49$
|
0.6% | 30.53K $ | 2025-05-06 00:30:49 | |
| 8 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
1989.88
$
1989.88$
|
0.67% | 21.01K $ | 2025-05-06 00:44:52 | |
| 9 | 0XB170000AEEFA790FA61D6E837D1035906839A3C8/0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22 |
1991.67
$
1991.67$
|
0.6% | 19.38K $ | 2025-05-06 00:23:13 | |
| 10 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF |
1990.09
$
1990.09$
|
0.61% | 18.34K $ | 2025-05-06 00:41:55 | |
| 11 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF |
1989.98
$
1989.98$
|
0.62% | 7.17K $ | 2025-05-06 00:42:51 | |
| 12 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
1991.45
$
1991.45$
|
0.8% | 7.14K $ | 2025-05-06 00:40:37 | |
| 13 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
1988.75
$
1988.75$
|
0.61% | 5.83K $ | 2025-05-06 00:42:47 | |
| 14 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
1988.99
$
1988.99$
|
0.64% | 5.27K $ | 2025-05-06 00:45:39 | |
| 15 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
1989.69
$
1989.69$
|
0.61% | 4.03K $ | 2025-05-05 23:51:56 | |
| 16 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 |
1989.25
$
1989.25$
|
0.61% | 3.83K $ | 2025-05-06 00:42:53 | |
| 17 | 0XBE9895146F7AF43049CA1C1AE358B0541EA49704/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
1987.27
$
1987.27$
|
0.6% | 2.98K $ | 2025-05-06 00:01:59 | |
| 18 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
1988.59
$
1988.59$
|
0.62% | 2.38K $ | 2025-05-06 00:39:01 | |
| 19 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XC1CBA3FCEA344F92D9239C08C0568F6F2F0EE452 |
1988.75
$
1988.75$
|
0.61% | 1.84K $ | 2025-05-06 00:43:44 | |
| 20 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
1989.28
$
1989.28$
|
0.69% | 591.94 $ | 2025-05-06 00:42:44 | |
| 21 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF |
1989.06
$
1989.06$
|
0.62% | 414.19 $ | 2025-05-05 20:37:54 | |
| 22 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XC1CBA3FCEA344F92D9239C08C0568F6F2F0EE452 |
1989.88
$
1989.88$
|
0.62% | 338.73 $ | 2025-05-06 00:36:55 | |
| 23 | 0X4B4327DB1600B8B1440163F667E199CEF35385F5/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 |
1981.79
$
1981.79$
|
0.63% | 334.75 $ | 2025-05-05 21:17:40 | |
| 24 | 0X04C0599AE5A44757C0AF6F9EC3B93DA8976C150A/0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22 |
1986.46
$
1986.46$
|
0.6% | 159.78 $ | 2025-05-05 21:46:41 | |
| 25 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
1988.99
$
1988.99$
|
0.9% | 97.72 $ | 2025-05-06 00:09:00 | |
| 26 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 |
1993.49
$
1993.49$
|
0.72% | 86.06 $ | 2025-05-06 00:21:33 | |
| 27 | 0X04C0599AE5A44757C0AF6F9EC3B93DA8976C150A/0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22 |
1993.49
$
1993.49$
|
0.64% | 70.07 $ | 2025-05-06 00:15:42 | |
| 28 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X555FFF48549C1A25A723BD8E7ED10870D82E8379 |
1989.06
$
1989.06$
|
0.62% | 8.65 $ | 2025-05-05 17:01:11 | |
| 29 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
1988.98
$
1988.98$
|
0.65% | 1.15 $ | 2025-05-05 22:39:35 | |
| 30 | 0XBE9895146F7AF43049CA1C1AE358B0541EA49704/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
2051.22
$
2051.22$
|
0.6% | 380.66K $ | 2025-05-06 00:35:00 | |
| 31 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X50DA645F148798F68EF2D7DB7C1CB22A6819BB2C |
2007.44
$
2007.44$
|
0.61% | 21.45K $ | 2025-05-06 00:45:04 | |
| 32 | 0X1DEBD73E752BEAF79865FD6446B0C970EAE7732F/0X5979D7B546E38E414F7E9822514BE443A4800529 |
1996.1
$
1996.1$
|
0.6% | 443.75 $ | 2025-05-05 19:24:26 | |
| 33 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
1995.95
$
1995.95$
|
0.6% | 353.60 $ | 2025-05-06 00:02:43 | |
| 34 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X50DA645F148798F68EF2D7DB7C1CB22A6819BB2C |
2030.66
$
2030.66$
|
0.71% | 112.73 $ | 2025-05-06 00:39:40 | |
| 35 | 0XADDB6A0412DE1BA0F936DCAEB8AAA24578DCF3B2/0X4200000000000000000000000000000000000006 |
1995.39
$
1995.39$
|
2.65% | 105.76 $ | 2025-05-06 00:33:57 | |
| 36 | 0X1DEBD73E752BEAF79865FD6446B0C970EAE7732F/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
1982.1
$
1982.1$
|
0.61% | 12.27 $ | 2025-05-05 17:33:25 | |
| 37 | 0X1DEBD73E752BEAF79865FD6446B0C970EAE7732F/0XEC70DCB4A1EFA46B8F2D97C310C9C4790BA5FFA8 |
2007.78
$
2007.78$
|
0.6% | 365.59 $ | 2025-05-03 18:54:21 | |
| 38 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
2010.59
$
2010.59$
|
0.62% | 40.62 $ | 2025-05-03 18:58:27 | |
| 39 | 0X1DEBD73E752BEAF79865FD6446B0C970EAE7732F/0X5979D7B546E38E414F7E9822514BE443A4800529 |
1995.09
$
1995.09$
|
0.61% | 17.92 $ | 2025-05-05 00:29:26 | |
| 40 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF |
2008.88
$
2008.88$
|
0.77% | 4.03 $ | 2025-05-05 08:41:29 | |
| 41 | 0X1DEBD73E752BEAF79865FD6446B0C970EAE7732F/0XEC70DCB4A1EFA46B8F2D97C310C9C4790BA5FFA8 |
1996.22
$
1996.22$
|
0.61% | 3.88 $ | 2025-05-04 01:06:29 | |
| 42 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
1990.24
$
1990.24$
|
0.61% | 1.80 $ | 2025-05-05 02:36:02 | |
| 43 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X74CCBE53F77B08632CE0CB91D3A545BF6B8E0979 |
1981.39
$
1981.39$
|
0.84% | 1.28 $ | 2025-05-03 02:51:57 | |
| 44 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
1986.51
$
1986.51$
|
0.64% | 1.14 $ | 2025-05-05 08:40:21 | |
| 45 | 0XBE9895146F7AF43049CA1C1AE358B0541EA49704/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
1989.4
$
1989.4$
|
0.61% | 5.30K $ | 2025-05-05 16:15:31 | |
| 46 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
1918.15
$
1918.15$
|
0.66% | 282.39 $ | 2025-04-30 13:12:32 | |
| 47 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
2030.3
$
2030.3$
|
0.64% | 252.82 $ | 2025-05-02 17:11:25 | |
| 48 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
2004.04
$
2004.04$
|
0.6% | 238.55 $ | 2025-05-05 12:31:42 | |
| 49 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
2005.79
$
2005.79$
|
-200.6% | 28.95 $ | 2025-05-03 19:02:39 | |
| 50 | 0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91/0X75AF292C1C9A37B3EA2E6041168B4E48875B9ED5 |
1956.1
$
1956.1$
|
0% | 12.00 $ | 2025-04-30 02:59:49 | |
| 51 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF |
2011.34
$
2011.34$
|
0.74% | 5.81 $ | 2025-05-05 08:42:33 | |
| 52 | 0XBE9895146F7AF43049CA1C1AE358B0541EA49704/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
2068.65
$
2068.65$
|
1.97% | 3.21 $ | 2025-04-29 16:02:21 | |
| 53 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
2012.29
$
2012.29$
|
0.61% | 2.11 $ | 2025-05-02 13:06:45 | |
| 54 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
2004.65
$
2004.65$
|
23.55% | 1.03 $ | 2025-05-05 07:50:56 |
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | TOKO |
1.00 $
1.00 $
|
|
| 2 | RNBW |
1.00 $
1.00 $
|
|
| 3 | HODL |
1.00 $
1.00 $
|
|
| 4 | YFOX |
3.00 $
3.00 $
|
|
| 5 | BUILD |
4.00 $
4.00 $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | WETH |
1.63K $
1.63K $
|
|
| 2 | ETH |
1.63K $
1.63K $
|
|
| 3 | SETH |
1.63K $
1.63K $
|
|
| 4 | IOETH |
1.63K $
1.63K $
|
|
| 5 | FRXETH |
1.63K $
1.63K $
|
Kriptopara sıralaması
Alım satım indirimi
