Across Protocol Borsaları
Across Protocol (acx) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan ACX/USDT çiftliği HTX, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
---|---|---|---|---|---|---|
1 | ACX/USDT |
0.21
$
0.21006$
|
0.1% | 7.52M $ | 2025-07-20 14:14:11 | |
2 | ACX/USDT |
0.211
$
0.211262$
|
0.05% | 6.03M $ | 2025-07-20 14:02:09 | |
3 | ACX/USDT |
0.21
$
0.20997$
|
0.07% | 3.84M $ | 2025-07-20 14:13:34 | |
4 | ACX/USDT |
0.21
$
0.20995$
|
0.06% | 3.57M $ | 2025-07-20 14:13:54 | |
5 | ACX/USDT |
0.211
$
0.210658$
|
0.14% | 3.00M $ | 2025-07-20 14:07:07 | |
6 | ACX/USDT |
0.21
$
0.21016$
|
0.05% | 1.49M $ | 2025-07-20 14:14:14 | |
7 | ACX/USDT |
0.21
$
0.210258$
|
0.14% | 1.30M $ | 2025-07-20 14:05:21 | |
8 | ACX/USDT |
0.21
$
0.210258$
|
0.33% | 1.20M $ | 2025-07-20 14:10:09 | |
9 | ACX/USD |
0.211
$
0.2105$
|
0.09% | 1.07M $ | 2025-07-20 14:14:14 | |
10 | ACX/USDT |
0.211
$
0.21086$
|
0.05% | 1.01M $ | 2025-07-20 14:05:10 | |
11 | ACX/USDT |
0.21
$
0.21046$
|
0.43% | 855.68K $ | 2025-07-20 14:13:23 | |
12 | ACX/USDT |
0.21
$
0.210458$
|
0.05% | 784.53K $ | 2025-07-20 14:08:04 | |
13 | ACX/USDT |
0.21
$
0.210356$
|
0.14% | 630.45K $ | 2025-07-20 14:12:06 | |
14 | ACX/USDT |
0.21
$
0.210466$
|
0.05% | 629.45K $ | 2025-07-20 14:14:32 | |
15 | ACX/USDT |
0.21
$
0.210058$
|
0.19% | 517.20K $ | 2025-07-20 14:07:24 | |
16 | ACX/USDT |
0.21
$
0.210056$
|
0.62% | 499.23K $ | 2025-07-20 14:11:04 | |
17 | ACX/TRY |
0.21
$
0.209549$
|
0.94% | 472.00K $ | 2025-07-20 14:11:04 | |
18 | ACX/USDT |
0.211
$
0.210856$
|
0.19% | 466.73K $ | 2025-07-20 14:11:33 | |
19 | ACX/USDT |
0.211
$
0.210658$
|
0.05% | 444.16K $ | 2025-07-20 14:08:11 | |
20 | 0X44108F0223A3C3028F5FE7AEC7F9BB2E66BEF82F/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 |
0.212
$
0.212326$
|
0.6% | 420.42K $ | 2025-07-20 14:07:41 | |
21 | ACX/USDC |
0.21
$
0.20998$
|
0.1% | 408.03K $ | 2025-07-20 14:13:03 | |
22 | 0X44108F0223A3C3028F5FE7AEC7F9BB2E66BEF82F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.212
$
0.211876$
|
0.6% | 289.47K $ | 2025-07-20 14:12:50 | |
23 | ACX/EUR |
0.21
$
0.210166$
|
0.19% | 271.67K $ | 2025-07-20 14:13:43 | |
24 | ACX/USDT |
0.21
$
0.210466$
|
0.1% | 165.34K $ | 2025-07-20 14:14:22 | |
25 | ACX/USDT |
0.209
$
0.20912$
|
1.04% | 157.43K $ | 2025-07-20 14:13:31 | |
26 | ACX/USDT |
0.211
$
0.210758$
|
0.33% | 128.57K $ | 2025-07-20 14:07:58 | |
27 | ACX/USDT |
0.211
$
0.21066$
|
0.1% | 117.63K $ | 2025-07-20 14:12:54 | |
28 | ACX/USDT |
0.21
$
0.20986$
|
0.1% | 115.38K $ | 2025-07-20 14:13:44 | |
29 | ACX/USD |
0.212
$
0.21229$
|
0.57% | 46.35K $ | 2025-07-20 14:08:05 | |
30 | ACX/EUR |
0.21
$
0.209538$
|
0.33% | 36.22K $ | 2025-07-20 14:12:30 | |
31 | ACX/USD |
0.21
$
0.2101$
|
1.04% | 34.18K $ | 2025-07-20 14:03:22 | |
32 | ACX/USDT |
0.21
$
0.210356$
|
0.14% | 29.82K $ | 2025-07-20 14:11:11 | |
33 | ACX/USDT |
0.211
$
0.210566$
|
0.05% | 14.87K $ | 2025-07-20 14:14:22 | |
34 | ACX/USDT |
0.212
$
0.211591$
|
0.98% | 5.17K $ | 2025-07-20 14:05:36 | |
35 | ACX/VNST |
0.21
$
0.210301$
|
0.61% | 4.30K $ | 2025-07-20 14:07:12 | |
36 | ACX/USDT |
0.21
$
0.210358$
|
0.05% | 4.27K $ | 2025-07-20 14:07:11 | |
37 | 0X44108F0223A3C3028F5FE7AEC7F9BB2E66BEF82F/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 |
0.212
$
0.212212$
|
0.96% | 21.72 $ | 2025-07-20 08:41:35 | |
38 | ACX/TRY |
0.213
$
0.21273$
|
0.24% | 1.93M $ | 2025-07-20 14:00:07 | |
39 | ACX/KRW |
0.206
$
0.205581$
|
0.7% | 1.84M $ | 2025-07-20 14:13:50 | |
40 | ACX/USDT |
0.213
$
0.212961$
|
0.8% | 354.90K $ | 2025-07-20 13:57:46 | |
41 | ACX/USDT |
0.194
$
0.193873$
|
54% | 11.31K $ | 2025-07-20 14:07:29 | |
42 | ACX/INR |
0.215
$
0.214698$
|
6.06% | 5.54K $ | 2025-07-20 14:14:18 | |
43 | ACX/EUR |
0.2
$
0.200479$
|
7.64% | 1.43K $ | 2025-07-20 14:03:22 | |
44 | 0XFF733B2A3557A7ED6697007AB5D11B79FDD1B76B/0X4200000000000000000000000000000000000006 |
0.205
$
0.205285$
|
0.64% | 261.66 $ | 2025-07-20 14:03:49 | |
45 | ACX/INR |
0.151
$
0.151002$
|
10.55% | 44.16 $ | 2025-07-18 07:33:03 |
Benzer kriptoparalar
Piyasa değerine göre
#
|
Ad
|
Ticker
|
Piyasa değeri
|
---|---|---|---|
1 | MITX |
6.64M $
6.64M $
|
|
2 | ASR |
6.63M $
6.63M $
|
|
3 | BCN |
6.68M $
6.68M $
|
|
4 | CBX |
6.60M $
6.60M $
|
|
5 | DFYN |
6.59M $
6.59M $
|
Fiyata göre
#
|
Ad
|
Ticker
|
Цена (USD)
|
---|---|---|---|
1 | VAULT |
0.047 $
0.047 $
|
|
2 | GFX |
0.047 $
0.047 $
|
|
3 | XETA |
0.047 $
0.047 $
|
|
4 | SNJ |
0.048 $
0.048 $
|
|
5 | LPFI |
0.048 $
0.048 $
|